V2X Inc (VVX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
29/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
28/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
27/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
23/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
22/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
21/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
20/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
19/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
16/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
15/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
14/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
13/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
12/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
09/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
08/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
07/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
06/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
05/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
02/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
01/12/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
30/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
29/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
28/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
25/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
24/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
23/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
22/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
21/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
18/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
17/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
16/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
15/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
14/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
11/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
10/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
09/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
08/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
07/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
04/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
03/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
02/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
01/11/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
31/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
28/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
27/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
26/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
25/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
24/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
21/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
20/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
19/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
18/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
17/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
14/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
13/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
12/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
11/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
10/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
07/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
06/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
05/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
04/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
03/10/2022	115.608	0,58%	32,5009	32,5009	33,67	32,84
30/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
29/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
28/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
27/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
26/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
23/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
22/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
21/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
20/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
19/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
16/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
15/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
14/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
13/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
12/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
09/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
08/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
07/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
06/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
05/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
02/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
01/09/2022	115.608	0,58%	33,09	32,77	33,29	32,84
31/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
30/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
29/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
26/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
25/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
24/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
23/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
22/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
19/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
18/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
17/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
16/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
15/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84
12/08/2022	115.608	0,58%	33,09	32,77	33,29	32,84