Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
21/07/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
22/07/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
25/07/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
26/07/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
27/07/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
28/07/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
29/07/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
01/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
02/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
03/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
04/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
05/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
08/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
09/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
10/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
11/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
12/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
15/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
16/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
17/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
18/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
19/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
22/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
23/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
24/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
25/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
26/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
29/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
30/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
31/08/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
01/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
02/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
05/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
06/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
07/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
08/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
09/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
12/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
13/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
14/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
15/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
16/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
19/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
20/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
21/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
22/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
23/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
26/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
27/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
28/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
29/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
30/09/2022	32,84	115608	33,09	33,29	32,77	0,5820 %	USD
03/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
04/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
05/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
06/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
07/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
10/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
11/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
12/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
13/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
14/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
17/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
18/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
19/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
20/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
21/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
24/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
25/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
26/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
27/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
28/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
31/10/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
01/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
02/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
03/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
04/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
07/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
08/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
09/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
10/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
11/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
14/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
15/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
16/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
17/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
18/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
21/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
22/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
23/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
24/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
25/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
28/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
29/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
30/11/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
01/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
02/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
05/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
06/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
07/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
08/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
09/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
12/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
13/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
14/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
15/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
16/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
19/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
20/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
21/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
22/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
23/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
27/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
28/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
29/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
30/12/2022	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
02/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
03/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
04/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
05/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
06/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
09/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
10/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
11/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
12/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
13/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
16/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
17/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
18/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
19/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
20/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
23/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
24/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
25/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
26/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
27/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
30/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
31/01/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
01/02/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
02/02/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
03/02/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
06/02/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
07/02/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
08/02/2023	32,84	115608	32,5009	33,67	32,5009	0,5820 %	USD
09/02/2023	43,66	13549	44,56	44,7129	43,25	-1,0430 %	USD
10/02/2023	44,52	29791	43,70	44,68	43,44	1,97 %	USD
13/02/2023	43,59	18799	44,25	45,0279	43,59	-1,9350 %	USD
14/02/2023	44,22	14939	43,77	44,74	43,57	1,2360 %	USD
15/02/2023	44,55	8695	44,1050	44,80	43,4950	0,86 %	USD
16/02/2023	44,14	13571	44,39	44,9891	44,13	-0,8090 %	USD
17/02/2023	45,61	25136	44,60	45,85	44,42	3,1430 %	USD
20/02/2023	45,61	25136	44,60	45,85	44,42	3,1430 %	USD
21/02/2023	46,45	25109	45,65	46,9950	45,38	1,8420 %	USD
22/02/2023	46,44	12407	46,74	46,8450	45,3750	0,0430 %	USD
23/02/2023	46,94	19478	46,43	47,48	46,42	0,99 %	USD
24/02/2023	47,46	12947	45,96	47,49	46,09	1,0860 %	USD
27/02/2023	47,55	30443	47,98	49,01	47,13	0,19 %	USD
28/02/2023	46,38	72373	47,42	48,20	46,36	-2,4610 %	USD
01/03/2023	48,03	27204	46,40	48,11	46,14	3,58 %	USD
02/03/2023	49,66	60042	48,40	50,16	48,37	3,5450 %	USD
03/03/2023	45,32	193797	50,13	50,66	42,4964	-8,5740 %	USD
06/03/2023	46,14	48027	45,81	47,71	45,3369	1,8090 %	USD
07/03/2023	44,82	47908	45,58	46,20	44,29	-2,7130 %	USD
08/03/2023	41,43	71515	44,38	44,61	41,42	-7,4190 %	USD
09/03/2023	40,42	49595	41,60	41,7150	40,01	-2,6960 %	USD
10/03/2023	39,37	47110	40,14	40,54	39,37	-2,6940 %	USD
13/03/2023	39,82	51898	39,47	40,10	39,22	1,0920 %	USD
14/03/2023	39,58	88200	40,87	40,58	39,02	-0,6030 %	USD
15/03/2023	37,77	90246	38,80	39	36,46	-4,5730 %	USD
16/03/2023	38,50	40627	37,65	39,31	37,1463	2,0950 %	USD
17/03/2023	37,86	49126	38,80	38,29	37	-1,9170 %	USD
20/03/2023	39,32	44191	38,04	39,58	38	3,6920 %	USD
21/03/2023	40,98	42178	39,58	41,03	40,05	4,3280 %	USD
22/03/2023	39,62	35004	40,79	41,05	39,60	-3,3190 %	USD
23/03/2023	38,13	27625	40	39,77	38,0150	-3,7120 %	USD
24/03/2023	38,49	19814	37,57	38,68	37,47	1,05 %	USD
27/03/2023	39,07	19251	38,94	39,39	38,55	1,5860 %	USD
28/03/2023	39,1950	19172	39,3450	39,80	38,7493	0,3710 %	USD
29/03/2023	39,18	18837	39,61	39,97	38,88	-0,0510 %	USD
30/03/2023	39,43	14058	39,59	39,65	39,26	0,87 %	USD
31/03/2023	39,72	26551	39,91	40,0550	39,1950	0,7350 %	USD
03/04/2023	40,24	17135	39,88	40,39	39,64	1,3090 %	USD
04/04/2023	39,34	14661	40,12	40,25	39,01	-2,1390 %	USD
05/04/2023	39,63	17377	39,28	39,70	39,15	0,8650 %	USD
06/04/2023	40,31	20277	39,77	40,45	39,5975	1,7930 %	USD
10/04/2023	41,83	27852	40,48	42,03	40,70	3,7970 %	USD
11/04/2023	41,76	18314	42,01	42,48	41,52	-0,1430 %	USD
12/04/2023	41,85	15201	41,87	42,25	41,31	0,0960 %	USD
13/04/2023	42,23	20111	41,41	42,3474	41,4439	1,0290 %	USD
14/04/2023	42,05	16766	42,03	42,6199	41,76	-0,4260 %	USD
17/04/2023	42,07	33635	41,98	42,56	41,26	0,0710 %	USD
18/04/2023	41,82	13418	42,3250	42,20	41,5923	-0,7360 %	USD
19/04/2023	41,71	14012	41,74	42,07	41,56	-0,4060 %	USD
20/04/2023	43,73	72907	42,64	43,67	42,2011	4,7430 %	USD
21/04/2023	43,20	25855	43,62	43,74	42,7750	-1,0990 %	USD
24/04/2023	43,27	17621	43,16	43,61	42,7550	0,1390 %	USD
25/04/2023	41,50	40352	42,69	42,82	41,03	-3,7790 %	USD
26/04/2023	41,17	26078	41,09	41,33	40,8350	-0,7950 %	USD
27/04/2023	42,09	30545	41,40	42,09	40,8350	2,0860 %	USD
28/04/2023	43,20	18320	41,59	43,32	42,17	2,7590 %	USD
01/05/2023	44,21	15224	43,15	44,32	43,46	2,3380 %	USD
02/05/2023	43,14	32459	43,51	43,41	42,21	-2,4860 %	USD
03/05/2023	43,53	21938	43,65	44,45	43,21	0,8110 %	USD
04/05/2023	42,75	22204	42,59	43,25	41,96	-1,9050 %	USD
05/05/2023	43,13	12975	43,31	43,93	42,92	0,8180 %	USD
08/05/2023	44,5050	32844	43,74	44,99	43,73	3,14 %	USD
09/05/2023	44,88	22516	44	45,15	44,19	0,8540 %	USD
10/05/2023	44,66	57973	45,80	45,52	43,9750	-0,3790 %	USD
11/05/2023	42,21	35087	43,98	44,7050	42,21	-5,4650 %	USD
12/05/2023	42,26	22492	42,22	42,33	41,43	0,1180 %	USD
15/05/2023	42,09	25346	42,06	42,66	41,59	-0,4020 %	USD
16/05/2023	41,18	45871	41,26	41,7650	40,47	-2,2550 %	USD
17/05/2023	42,33	137230	41,60	42,70	41,21	2,6930 %	USD
18/05/2023	42,40	28524	42,35	42,59	42,0865	-0,0240 %	USD
19/05/2023	42,23	25329	42,63	43,23	41,95	-0,4010 %	USD
22/05/2023	42,53	34103	42,3650	43,08	42,22	0,71 %	USD
23/05/2023	42,74	29048	42,03	42,91	41,55	0,4940 %	USD
24/05/2023	42,74	25681	42,43	43,05	42,31	0 %	USD
25/05/2023	41,81	23222	42,56	42,8250	41,77	-2,1760 %	USD
26/05/2023	41,72	18577	41,70	42	41,34	-0,1680 %	USD
29/05/2023	41,72	18577	41,70	42	41,34	-0,1680 %	USD
30/05/2023	41,46	18201	41,4850	41,99	41,42	-0,5520 %	USD
31/05/2023	41,25	18201	41,4850	41,99	41,42	-0,5520 %	USD
01/06/2023	41,75	17432	41,98	42,31	41,25	1,2120 %	USD
02/06/2023	43,02	21894	42,53	43,09	42,02	3,0420 %	USD
05/06/2023	42,74	24617	42,69	43,38	42,71	-0,6510 %	USD
06/06/2023	44,41	46858	43,09	44,8650	43,06	3,9070 %	USD
07/06/2023	46,56	29194	44,99	46,68	44,73	4,8410 %	USD
08/06/2023	46,14	13598	46,13	46,24	45,78	-0,9020 %	USD
09/06/2023	46,27	21221	46,37	46,30	45,7550	0,2820 %	USD
12/06/2023	46,18	28386	45,98	46,67	45,93	-0,1950 %	USD
13/06/2023	45,96	19317	46,2250	46,27	45,7650	-0,4760 %	USD
14/06/2023	45,61	20454	46,27	46,08	45,33	-0,7620 %	USD
15/06/2023	45,13	14674	45,21	45,45	44,51	-1,0520 %	USD
16/06/2023	45,87	21034	45,63	46,07	44,97	1,64 %	USD
19/06/2023	45,87	21034	45,63	46,07	44,97	1,64 %	USD
20/06/2023	45,92	15974	45,81	46,03	45,2250	0,1090 %	USD
21/06/2023	46,32	15961	45,65	46,59	45,16	0,8710 %	USD
22/06/2023	46,60	31775	46,46	46,54	45,71	0,6040 %	USD
23/06/2023	47,80	75923	45,74	47,98	45,6150	2,5750 %	USD
26/06/2023	47,75	48090	48	48,4925	46,82	-0,1050 %	USD
27/06/2023	48,65	58886	47,91	48,7250	47,4550	1,8850 %	USD
28/06/2023	49,19	26238	48,5150	49,37	48,4101	1,11 %	USD
29/06/2023	49,64	43076	49,32	49,9550	49,23	0,9150 %	USD
30/06/2023	49,56	42721	49,64	50,2650	49,42	-0,1610 %	USD
03/07/2023	49,40	8914	49,55	49,83	49,1750	-0,3230 %	USD
04/07/2023	49,40	8914	49,55	49,83	49,1750	-0,3230 %	USD
05/07/2023	48,78	41790	49,55	49,1650	48,78	-1,2550 %	USD
06/07/2023	48,22	17105	48,25	48,3350	47,74	-1,1480 %	USD
07/07/2023	48,41	12776	48,47	49,0699	47,6141	0,3940 %	USD
10/07/2023	48,67	14878	48,41	48,98	48,34	0,5370 %	USD
11/07/2023	48,45	18716	47,78	49,3850	48,22	-0,4520 %	USD
12/07/2023	48,36	26172	49,34	48,8050	48,26	-0,1860 %	USD
13/07/2023	48,54	12940	48,36	48,9950	48,4750	0,3720 %	USD
14/07/2023	49,23	40928	48,06	49,2450	48,2077	1,4220 %	USD
17/07/2023	49,98	28321	49,72	50,29	49,2450	1,5030 %	USD
18/07/2023	50,09	43203	49,72	50,41	49,56	0,22 %	USD
19/07/2023	49,86	21175	50,03	50,41	49,48	-0,4590 %	USD
20/07/2023	49,99	15571	50,09	50,12	49,56	0,2610 %	USD
21/07/2023	49,62	16030	49,59	50,52	49,51	-0,74 %	USD
24/07/2023	50,40	43143	49,11	50,37	49,36	1,5720 %	USD
25/07/2023	50,88	45519	50,35	50,88	49,0150	0,9520 %	USD
26/07/2023	50,77	21569	50,75	51,36	50,43	-0,2160 %	USD
27/07/2023	50,20	41092	51,02	51,34	49,90	-1,1230 %	USD
28/07/2023	50,68	19673	50,38	51,1482	50,59	0,9560 %	USD
31/07/2023	51,46	19253	51,12	51,49	50,68	1,5390 %	USD
01/08/2023	52,17	19030	51,12	52,2950	51,19	1,38 %	USD
02/08/2023	53,42	62328	51,9350	53,45	51,97	2,3960 %	USD
03/08/2023	54,56	35464	52,30	54,95	52,59	2,1340 %	USD
04/08/2023	52,96	31712	54,57	54,89	52,84	-2,9330 %	USD
07/08/2023	53,19	50773	53,43	53,64	52,78	0,4340 %	USD
08/08/2023	53,33	32513	52,60	53,66	52,53	0,2630 %	USD
09/08/2023	54,51	73115	55,25	56,7499	53,70	2,2130 %	USD
10/08/2023	51,05	57947	54,33	54,35	50,1850	-6,3470 %	USD
11/08/2023	52,21	46533	51,33	52,30	50,60	2,2720 %	USD
14/08/2023	52,15	53712	51,9550	52,78	51,60	-0,1150 %	USD
15/08/2023	51,58	36696	51,39	52,61	51,21	-1,0930 %	USD
16/08/2023	52,78	23445	51,98	53,31	52,37	2,3260 %	USD
17/08/2023	50,78	25600	53,2150	53,55	50,75	-3,7890 %	USD
18/08/2023	50,31	22911	53,2150	50,86	50,2150	-0,9260 %	USD
21/08/2023	50,45	19546	50,39	51,16	50,20	0,2780 %	USD
22/08/2023	50,60	20675	50,76	51,31	50,16	0,2970 %	USD
23/08/2023	50,66	18867	50,72	50,9350	50,43	0,1190 %	USD
24/08/2023	50,01	18231	50,38	51,2850	50,01	-1,2830 %	USD
25/08/2023	50,04	14849	50,53	50,1750	49,3450	0,06 %	USD
28/08/2023	50,75	14049	50,20	51,1050	50,18	1,4190 %	USD
29/08/2023	50,29	20563	50,71	50,82	50,23	-0,9060 %	USD
30/08/2023	50,50	22726	50,73	51,5477	50,32	0,4180 %	USD
31/08/2023	50,31	24508	50,97	50,9999	50,31	-0,3760 %	USD
01/09/2023	50,20	24767	50,97	51,39	50,16	-0,2190 %	USD
04/09/2023	50,20	24767	50,97	51,39	50,16	-0,2190 %	USD
05/09/2023	48,04	14025	49,57	49,73	47,78	-4,3030 %	USD
06/09/2023	46,48	21858	48,27	48,35	46,3150	-3,2470 %	USD
07/09/2023	47,52	38903	46,17	47,59	46,02	2,2380 %	USD
08/09/2023	47,72	14001	47,05	47,87	47,42	0,4210 %	USD
11/09/2023	48,12	25145	47,98	48,34	47,63	0,8380 %	USD
12/09/2023	48,19	12519	48,51	48,25	47,9750	0,1450 %	USD
13/09/2023	47,75	20018	48,51	48,76	47,39	-0,9130 %	USD
14/09/2023	47,97	24534	48,10	48,30	47,6050	0,4610 %	USD
15/09/2023	48,36	27522	48,10	48,62	47,3650	0,8130 %	USD
18/09/2023	50,02	18845	49,02	50,28	48,38	3,4330 %	USD
19/09/2023	50,25	14861	49,95	50,54	49,6850	0,46 %	USD
20/09/2023	49,80	17594	50,40	50,41	49,83	-0,8960 %	USD
21/09/2023	50,20	23360	49,2550	50,30	48,96	0,8030 %	USD
22/09/2023	50,05	17289	50,10	50,33	50,01	-0,2990 %	USD
25/09/2023	50,46	19050	50,13	50,45	49,4650	0,8190 %	USD
26/09/2023	50,56	59177	50,13	50,7750	49,66	0,1980 %	USD
27/09/2023	51,08	15385	50,50	51,20	50,3101	1,0280 %	USD
28/09/2023	51,38	17224	50,50	51,27	51,2650	0,5870 %	USD
29/09/2023	51,66	37796	51,30	51,76	50,8250	0,5450 %	USD
02/10/2023	51,35	35351	51,30	51,6650	50,6350	-0,60 %	USD
03/10/2023	51,31	22600	51,18	51,70	51,13	-0,0780 %	USD
04/10/2023	51,65	20990	50,44	52,36	50,21	0,6630 %	USD
05/10/2023	51,87	57520	51,80	52,40	51,23	0,4260 %	USD
06/10/2023	53,26	28292	52,24	53,3690	51,62	2,68 %	USD
09/10/2023	54,76	15917	52,64	55,11	53,15	2,8160 %	USD
10/10/2023	54,31	25431	55,65	55,8547	53,94	-0,8220 %	USD
11/10/2023	54,48	21114	55,65	55,4150	54,28	0,3130 %	USD
12/10/2023	53,55	23934	54,49	55,55	53,39	-1,7070 %	USD
13/10/2023	52,81	23620	54,04	54,64	52,82	-1,3820 %	USD
16/10/2023	53,59	30201	54,04	54,79	53,27	1,4770 %	USD
17/10/2023	54,24	45099	53,82	54,94	53,90	1,2130 %	USD
18/10/2023	53,11	23240	54,12	53,77	52,94	-2,0830 %	USD
19/10/2023	52,25	27236	53,23	53,34	51,75	-1,6190 %	USD
20/10/2023	50,82	17828	53,23	52,8050	50,81	-2,7370 %	USD
23/10/2023	50,09	16047	50,5650	51,41	49,92	-1,4360 %	USD
24/10/2023	50,03	27744	50,13	50,41	49,31	-0,12 %	USD
25/10/2023	50,05	19012	50,1350	50,1550	49,7850	0,04 %	USD
26/10/2023	50,69	11269	50,65	51,48	49,96	1,2790 %	USD
27/10/2023	50,12	4560	50,45	50,6325	50	-1,1240 %	USD
30/10/2023	50,53	11219	50,73	51,1614	50	1,04 %	USD
31/10/2023	51,07	15693	50,73	51,1123	50,3150	1,0690 %	USD
01/11/2023	51,46	23483	51,39	51,86	50,93	0,7640 %	USD
02/11/2023	51,69	17676	52,14	52,56	51,3350	0,4470 %	USD
03/11/2023	51,44	40834	52,78	52,9050	51,43	-0,4840 %	USD
06/11/2023	40,73	96512	47,38	52,9050	40,24	-20,82 %	USD
07/11/2023	42,39	46218	47,38	42,40	39,38	4,0760 %	USD
08/11/2023	41,60	37429	42,03	42,6599	41,54	-1,8640 %	USD
09/11/2023	40,68	23791	41,86	42,1813	40,48	-2,2120 %	USD
10/11/2023	41,86	54572	40,38	42,1750	40,48	2,9010 %	USD
13/11/2023	43	52909	42,69	44,14	42,3450	2,7230 %	USD
14/11/2023	43,73	33469	43,96	43,8589	42,9775	1,6980 %	USD
15/11/2023	43,33	41708	43,30	44,1799	43,05	-0,96 %	USD
16/11/2023	42,73	25688	43,05	44,0650	42,55	-1,3850 %	USD
17/11/2023	42,40	34684	43,18	43,29	42,19	-0,7720 %	USD
20/11/2023	41,90	26644	42,79	43,4854	41,78	-1,1790 %	USD
21/11/2023	42,36	208779	41,77	42,78	41,75	1,0980 %	USD
22/11/2023	43,10	34599	43,02	43,32	42,5450	1,7470 %	USD
23/11/2023	43,10	35944	43,02	43,32	42,5450	1,7470 %	USD
24/11/2023	44,45	28064	43,44	44,57	43,6550	3,1320 %	USD
27/11/2023	43,57	26735	44,29	44,64	43,62	-1,9580 %	USD
28/11/2023	43,04	35407	43,54	44,0050	42,9575	-1,2160 %	USD
29/11/2023	42,50	43566	43,30	43,3640	42,11	-1,2550 %	USD
30/11/2023	42,40	92130	42,55	42,71	41,88	-0,2350 %	USD
01/12/2023	44,03	84478	42,76	44,27	42,35	3,8440 %	USD
04/12/2023	44,39	37062	44,54	44,84	43,8950	0,8180 %	USD
05/12/2023	43,85	41829	44,54	44,5550	43,7650	-1,2160 %	USD
06/12/2023	42,92	49844	44,03	44,18	42,93	-2,1210 %	USD
07/12/2023	42,49	89426	43,25	43,05	42,23	-1,0020 %	USD
08/12/2023	43,07	29115	42,69	43,21	42,4705	1,3650 %	USD
11/12/2023	43,73	25210	43,01	43,88	43,28	1,5320 %	USD
12/12/2023	44,02	113365	43,93	44,36	43,68	0,6630 %	USD
13/12/2023	45,17	40018	43,99	45,71	44,2481	2,6120 %	USD
14/12/2023	45,18	27280	46,15	45,60	44,8487	0,0220 %	USD
15/12/2023	44,49	25195	46,15	45,60	44,44	-1,5270 %	USD
18/12/2023	45,51	24930	46,15	45,85	44,5850	2,2930 %	USD
19/12/2023	46,01	23963	44,19	46,25	45,44	1,0990 %	USD
20/12/2023	45,24	28288	45,73	46,8450	45,2050	-1,6740 %	USD
21/12/2023	45,82	14564	45,72	45,84	45,27	1,2820 %	USD
22/12/2023	45,97	18470	46,52	46,56	45,90	0,3270 %	USD
26/12/2023	46,66	23743	46,26	46,78	45,79	1,5010 %	USD
27/12/2023	46,75	25026	46,83	47,0225	46,5450	0,1930 %	USD
28/12/2023	46,77	13754	47,07	47,0950	46,44	0,0430 %	USD
29/12/2023	46,44	19114	45,98	47,13	46,28	-0,7060 %	USD
02/01/2024	45,90	21632	46,27	46,61	45,74	-1,1630 %	USD
03/01/2024	44,57	19879	45,70	45,79	44,56	-2,8980 %	USD
04/01/2024	44	20486	45,17	45,1445	43,96	-1,2790 %	USD
05/01/2024	41,04	43577	42,42	42,85	40,86	-6,7270 %	USD
08/01/2024	40,36	59462	41,31	41,0857	39,7550	-1,6570 %	USD
09/01/2024	39,97	55030	40,26	40,22	39,4273	-0,9660 %	USD
10/01/2024	39,72	23994	39,81	40,15	39,55	-0,6250 %	USD
11/01/2024	39,14	19895	40,06	39,46	38,96	-1,46 %	USD
12/01/2024	39,90	36882	39,67	40,19	39,24	1,9420 %	USD
15/01/2024	39,90	36882	39,67	40,19	39,24	1,9420 %	USD
16/01/2024	38,36	46370	39,47	39,47	37,90	-3,86 %	USD
17/01/2024	38,25	21430	38,53	39,0750	38,23	-0,2870 %	USD
18/01/2024	39	49731	38,19	39,06	37,7554	1,9610 %	USD
19/01/2024	38,87	17144	39,07	39,1650	38,4350	-0,3330 %	USD
22/01/2024	39,05	25874	38,7650	39,29	38,3479	0,4630 %	USD
23/01/2024	40,06	19025	39,53	40,07	39,1801	2,5860 %	USD
24/01/2024	39,98	21889	40,71	40,6050	39,84	-0,20 %	USD
25/01/2024	40,33	205342	40,46	41,1899	38,75	0,8750 %	USD
26/01/2024	39,95	22193	41	41,48	39,84	-0,9420 %	USD
29/01/2024	39,32	24238	41	39,6650	38,95	-1,5770 %	USD
30/01/2024	39,08	13883	39,42	39,86	39,03	-0,61 %	USD
31/01/2024	38,89	36416	39,42	39,9350	38,7644	-0,4860 %	USD
01/02/2024	39,19	28368	39,2350	39,28	38,41	0,7710 %	USD
02/02/2024	38,33	18668	39,27	39,31	38,13	-2,1940 %	USD
05/02/2024	38,01	21210	38	38,24	37,5550	-0,8350 %	USD
06/02/2024	38,20	15460	38,2950	38,5550	38,04	0,50 %	USD
07/02/2024	37,88	16320	38,58	38,18	37,70	-0,8380 %	USD
08/02/2024	37,8650	23272	37,8750	37,91	37,0367	-0,04 %	USD
09/02/2024	37,80	51709	37,84	38,0650	37,52	-0,2640 %	USD
12/02/2024	39,20	35967	38,25	39,5650	38,03	3,7040 %	USD
13/02/2024	37,24	27925	38,35	38,2040	37,16	-5 %	USD
14/02/2024	38,32	27570	37,72	38,3950	37,16	2,90 %	USD
15/02/2024	39,65	32870	39,06	39,9250	38,80	3,4710 %	USD
16/02/2024	38,99	28232	39,37	39,84	38,98	1,7480 %	USD
19/02/2024	38,99	28232	39,37	39,84	38,98	0 %	USD
20/02/2024	38,57	32461	39,37	38,94	38,44	-1,0770 %	USD
21/02/2024	39,06	25680	38,83	39	38,65	1,27 %	USD
22/02/2024	37,95	28827	39,10	39,19	37,93	-2,8420 %	USD
23/02/2024	39,24	56309	38,08	39,27	38,0550	3,3990 %	USD
26/02/2024	38,67	26488	39,35	39,4570	38,35	-1,4530 %	USD
27/02/2024	37,83	27466	38,86	38,74	37,91	-2,1720 %	USD
28/02/2024	37,96	33918	38,86	38,25	37,77	0,3440 %	USD
29/02/2024	38,50	25829	38,48	38,9050	38,24	1,4230 %	USD
01/03/2024	38,70	37919	38,46	38,7450	38,04	0,5190 %	USD
04/03/2024	38,64	37310	39	39,35	38,2681	-0,1550 %	USD
05/03/2024	43,51	139708	42,94	44,11	41,82	12,6040 %	USD
06/03/2024	44,48	111169	44,08	45,5497	42,63	2,2290 %	USD
07/03/2024	45	47466	44,91	45,32	44,0001	1,1690 %	USD
08/03/2024	44,92	48878	44,91	45,29	43,7545	-0,1780 %	USD
11/03/2024	44,07	44308	44,46	44,5250	43,83	-1,8920 %	USD
12/03/2024	44,10	41406	43,74	44,23	43,26	0,0680 %	USD
13/03/2024	44,72	21146	44,03	44,91	43,8550	1,4060 %	USD
14/03/2024	44,57	55431	44,81	44,82	44,28	-0,3350 %	USD
15/03/2024	44,32	62507	44,5850	45,22	44,23	-0,5610 %	USD
18/03/2024	44,08	33100	44,29	44,33	43,61	-0,5420 %	USD
19/03/2024	43,60	29441	44	44,52	43,1850	-1,0890 %	USD
20/03/2024	43,57	23051	43,53	43,7850	42,76	-0,0690 %	USD
21/03/2024	44,24	27311	43,53	44,54	43,94	1,5380 %	USD
22/03/2024	43,72	24008	44,36	44,06	43,6450	-1,1750 %	USD
25/03/2024	44,30	42609	44,36	44,50	43,73	1,3270 %	USD
26/03/2024	45,19	33310	44,40	45,19	44,5950	2,0090 %	USD
27/03/2024	46,37	49707	45,24	46,44	45,38	2,6110 %	USD
28/03/2024	46,71	30240	46,52	47,49	46,5438	0,7330 %	USD
01/04/2024	45,98	33922	46,14	46,33	45	-1,5630 %	USD
02/04/2024	45,88	27627	46,31	46,03	45,21	-0,2170 %	USD
03/04/2024	45,67	17121	45,96	46,41	45,22	-0,4580 %	USD
04/04/2024	46,17	28711	46,13	46,6650	45,7650	1,0950 %	USD
05/04/2024	45,84	22517	46,40	46,02	45,39	-0,7150 %	USD
08/04/2024	46,34	17620	46,19	46,72	46	1,0910 %	USD
09/04/2024	45,88	18590	46,54	46,41	45,69	-0,9930 %	USD
10/04/2024	44,82	17938	44,69	45,26	44,36	-2,31 %	USD
11/04/2024	44,89	13137	45,80	45,10	44,53	0,1560 %	USD
12/04/2024	44,58	21827	45,14	44,8802	43,99	-0,6910 %	USD
15/04/2024	45,41	26187	44,02	45,96	44,79	1,8620 %	USD
16/04/2024	45,92	29370	45,61	46,14	44,9450	1,1230 %	USD
17/04/2024	46,25	38597	45,88	46,5999	46,07	0,7190 %	USD
18/04/2024	46,99	26440	46,70	47,74	46,48	1,60 %	USD
19/04/2024	48	30827	47,66	48,17	47,1850	2,1490 %	USD
22/04/2024	48,55	62762	47,74	49,03	47,87	1,1460 %	USD
23/04/2024	50,33	46489	48,34	50,33	48,54	3,6660 %	USD
24/04/2024	50,09	28040	50,15	50,35	49,61	-0,4770 %	USD
25/04/2024	49,94	27940	50,03	50,10	49,36	-0,3190 %	USD
26/04/2024	50,06	18297	50	50,10	49,6701	0,24 %	USD
29/04/2024	49,59	18738	49,91	50,3350	49,4750	-0,9390 %	USD
30/04/2024	48,58	31031	49,24	49,79	48,6350	-2,0370 %	USD
01/05/2024	49,75	29510	49,17	50,42	49,17	2,4080 %	USD
02/05/2024	51,65	40319	50,22	51,77	50,20	3,8190 %	USD
03/05/2024	51,45	15682	52,19	52	51,0213	-0,3870 %	USD
06/05/2024	52,11	17404	52	52,43	51,4850	1,2830 %	USD
07/05/2024	49,90	88837	52	51,53	49,33	-4,2410 %	USD
08/05/2024	49,93	29262	52	51,55	49,9750	0,06 %	USD
09/05/2024	49,23	25885	50,06	50,19	48,70	-1,4020 %	USD
10/05/2024	49,12	28463	48,95	49,31	48,84	-0,2230 %	USD
13/05/2024	47,13	62903	48,90	49,33	47,05	-4,0510 %	USD
14/05/2024	46,44	49024	47,68	47,6850	46,39	-1,4640 %	USD
15/05/2024	46,82	33883	47,68	47	45,86	0,8180 %	USD
16/05/2024	46,33	29298	46,28	47,30	46,08	-1,0250 %	USD
17/05/2024	46,58	27794	46,31	46,6332	46,23	0,54 %	USD
20/05/2024	47,03	35837	46,30	47,46	46,3365	0,9660 %	USD
21/05/2024	47,04	15229	47,19	47,06	46,5563	0,0210 %	USD
22/05/2024	45,94	42977	46,49	47,4525	45,89	-2,3380 %	USD
23/05/2024	44,37	25526	46,06	45,66	44,2850	-3,4180 %	USD
24/05/2024	46,05	19462	44,90	46,07	44,62	0,2390 %	USD
27/05/2024	46,05	19462	44,90	46,07	44,62	0 %	USD
28/05/2024	45,94	32807	46,90	47,19	45,93	-0,2390 %	USD
29/05/2024	45,50	33245	45,51	45,86	44,7978	-0,9790 %	USD
30/05/2024	45,99	30009	45,63	46,2125	45,4650	1,0770 %	USD
31/05/2024	48,11	40398	46,76	48,03	46,55	4,61 %	USD
03/06/2024	47,17	32962	48,3250	48,68	47,11	-1,9540 %	USD
04/06/2024	46,89	28373	47,23	47	46,52	-0,5940 %	USD
05/06/2024	48,04	35534	46,96	47,99	46,74	2,4530 %	USD
06/06/2024	47	21219	48,1050	48,3776	46,71	-2,0830 %	USD
07/06/2024	46,83	42342	46,60	46,9410	46,01	-0,3620 %	USD
10/06/2024	46,49	20820	46,39	47,0450	44,9546	-0,7260 %	USD
11/06/2024	46	17574	45,69	46,23	45,66	-1,0540 %	USD
12/06/2024	46,60	107365	46,86	47,33	46,37	1,3040 %	USD
13/06/2024	45,70	35580	46,17	45,70	44,61	-1,9310 %	USD
14/06/2024	45,37	39092	45,66	45,4690	44,63	-0,7220 %	USD
17/06/2024	46,10	48112	45,32	46,08	45,02	1,6090 %	USD
18/06/2024	46,75	45043	46,03	46,78	46,02	3,0420 %	USD
19/06/2024	46,75	45043	46,03	46,78	46,02	0 %	USD
20/06/2024	47,20	46294	46,28	47,23	46,28	0,9630 %	USD
21/06/2024	49,72	299050	50	50,37	48	5,3390 %	USD
24/06/2024	48,57	56838	49,23	50,01	48,22	-2,3130 %	USD
25/06/2024	47,97	38356	48,56	48,56	47,38	-1,2350 %	USD
26/06/2024	47,62	23877	47,50	47,72	47,14	-0,73 %	USD
27/06/2024	47,47	24442	47,70	47,7150	47,34	-0,3150 %	USD
28/06/2024	47,96	165473	48,02	48,10	47,62	1,0320 %	USD
01/07/2024	46,74	22246	48,17	48,17	46,61	-2,5440 %	USD
02/07/2024	47,45	15380	47	47,49	46,88	1,5190 %	USD
03/07/2024	48,33	9482	47,40	48,58	47,40	1,8550 %	USD
04/07/2024	48,33	9482	47,40	48,58	47,40	0 %	USD
05/07/2024	47,44	23436	48,26	48,26	47,21	-1,8420 %	USD
08/07/2024	48,37	14360	47,95	48,74	47,95	1,96 %	USD
09/07/2024	47,44	20516	48,22	48,22	47,37	-1,9230 %	USD
10/07/2024	47,92	15358	47,91	47,92	47,50	1,0120 %	USD
11/07/2024	49,45	23421	48,43	49,96	48,43	3,1930 %	USD
12/07/2024	49,75	23842	50,03	50,26	49,34	0,6070 %	USD
15/07/2024	50,62	29022	50,37	51	50,01	1,7490 %	USD
16/07/2024	52,47	25396	51,19	52,62	51,19	3,6550 %	USD
17/07/2024	52,15	21772	52,38	53	52,14	-0,61 %	USD
18/07/2024	52,15	21772	52,38	53	52,14	0 %	USD