United States Steel Corporation (X)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04-12-2024 |
2.767.268 |
2,95%
|
37,65
|
37,30
|
39,15
|
38,78
|
| 03-12-2024 |
1.749.942 |
-8,01%
|
38,10
|
36,86
|
38,30
|
37,67
|
| 02-12-2024 |
624.561 |
0,44%
|
41,18
|
40,28
|
41,69
|
40,95
|
| 29-11-2024 |
568.635 |
0,79%
|
40,76
|
40,34
|
41,20
|
40,77
|
| 28-11-2024 |
667.589 |
0,00%
|
39,86
|
39,12
|
40,75
|
40,45
|
| 27-11-2024 |
667.589 |
2,07%
|
39,86
|
39,12
|
40,75
|
40,45
|
| 26-11-2024 |
603.160 |
2,72%
|
38,61
|
38,35
|
40,00
|
39,63
|
| 25-11-2024 |
1.552.841 |
-1,15%
|
39,24
|
37,81
|
39,24
|
38,58
|
| 22-11-2024 |
906.146 |
-3,65%
|
39,25
|
38,76
|
40,53
|
39,03
|
| 21-11-2024 |
1.056.888 |
5,55%
|
38,50
|
38,39
|
42,00
|
40,51
|
| 20-11-2024 |
1.509.820 |
-1,31%
|
39,33
|
38,05
|
42,12
|
38,38
|
| 19-11-2024 |
753.640 |
2,32%
|
37,85
|
37,76
|
39,20
|
38,89
|
| 18-11-2024 |
943.484 |
6,08%
|
36,00
|
35,95
|
38,06
|
38,01
|
| 15-11-2024 |
1.446.827 |
-1,51%
|
36,50
|
35,07
|
37,88
|
35,83
|
| 14-11-2024 |
890.185 |
-3,78%
|
37,75
|
36,29
|
37,75
|
36,38
|
| 13-11-2024 |
1.477.032 |
-5,55%
|
40,30
|
36,62
|
40,30
|
37,81
|
| 12-11-2024 |
1.159.184 |
-0,55%
|
40,01
|
39,74
|
40,34
|
40,03
|
| 11-11-2024 |
541.486 |
-2,42%
|
41,26
|
40,195
|
41,30
|
40,25
|
| 08-11-2024 |
1.050.511 |
-1,76%
|
42,16
|
41,16
|
42,80
|
41,25
|
| 07-11-2024 |
850.293 |
-0,76%
|
42,64
|
41,955
|
43,30
|
41,99
|
| 06-11-2024 |
1.866.705 |
8,27%
|
41,49
|
39,85
|
43,35
|
42,31
|
| 05-11-2024 |
1.398.633 |
2,14%
|
38,52
|
38,52
|
39,94
|
39,08
|
| 04-11-2024 |
1.126.154 |
-0,96%
|
38,75
|
38,03
|
38,75
|
38,26
|
| 01-11-2024 |
1.817.987 |
-0,57%
|
38,57
|
38,54
|
39,51
|
38,63
|
| 31-10-2024 |
1.093.674 |
-1,72%
|
39,51
|
38,66
|
39,51
|
38,85
|
| 30-10-2024 |
974.731 |
0,18%
|
39,39
|
39,22
|
39,87
|
39,53
|
| 29-10-2024 |
839.125 |
2,68%
|
38,45
|
37,85
|
39,99
|
39,46
|
| 28-10-2024 |
870.336 |
-0,93%
|
38,99
|
38,11
|
38,99
|
38,43
|
| 25-10-2024 |
600.377 |
-1,80%
|
39,63
|
38,17
|
39,63
|
38,79
|
| 24-10-2024 |
441.679 |
-0,03%
|
39,52
|
39,25
|
39,86
|
39,50
|
| 23-10-2024 |
459.879 |
1,52%
|
38,90
|
38,70
|
39,99
|
39,51
|
| 22-10-2024 |
450.918 |
0,00%
|
38,79
|
38,20
|
39,01
|
38,92
|
| 21-10-2024 |
733.525 |
2,91%
|
37,85
|
37,48
|
38,98
|
38,92
|
| 18-10-2024 |
402.794 |
0,05%
|
37,98
|
37,63
|
38,18
|
37,82
|
| 17-10-2024 |
351.986 |
-0,45%
|
38,10
|
37,68
|
38,10
|
37,80
|
| 16-10-2024 |
597.250 |
2,71%
|
37,15
|
37,105
|
37,98
|
37,97
|
| 15-10-2024 |
431.232 |
1,51%
|
36,21
|
36,10
|
37,10
|
36,97
|
| 14-10-2024 |
276.492 |
-0,52%
|
36,36
|
36,145
|
36,54
|
36,42
|
| 11-10-2024 |
430.914 |
3,39%
|
35,69
|
35,65
|
36,70
|
36,61
|
| 10-10-2024 |
312.225 |
-0,67%
|
35,25
|
35,25
|
35,61
|
35,41
|
| 09-10-2024 |
253.419 |
1,11%
|
35,25
|
35,25
|
35,67
|
35,65
|
| 08-10-2024 |
297.546 |
-0,37%
|
35,25
|
35,15
|
35,56
|
35,26
|
| 07-10-2024 |
288.898 |
-0,23%
|
35,37
|
35,25
|
35,66
|
35,39
|
| 04-10-2024 |
582.591 |
1,55%
|
35,15
|
35,02
|
35,50
|
35,47
|
| 03-10-2024 |
352.616 |
0,95%
|
34,44
|
34,30
|
35,10
|
34,93
|
| 02-10-2024 |
543.720 |
-1,14%
|
34,71
|
34,60
|
35,13
|
34,60
|
| 01-10-2024 |
678.847 |
-0,93%
|
35,35
|
34,78
|
35,44
|
35,00
|
| 30-09-2024 |
1.491.494 |
-0,81%
|
35,63
|
34,62
|
35,63
|
35,33
|
| 27-09-2024 |
2.426.760 |
-1,38%
|
36,39
|
35,04
|
36,50
|
35,62
|
| 26-09-2024 |
1.848.812 |
-5,50%
|
37,99
|
35,70
|
37,99
|
36,12
|
| 25-09-2024 |
2.054.504 |
1,11%
|
37,83
|
36,91
|
38,66
|
38,22
|
| 24-09-2024 |
946.275 |
-2,10%
|
39,04
|
37,62
|
39,14
|
37,80
|
| 23-09-2024 |
555.956 |
-0,90%
|
38,64
|
38,03
|
38,75
|
38,61
|
| 20-09-2024 |
2.068.322 |
2,31%
|
38,05
|
37,58
|
39,26
|
38,96
|
| 19-09-2024 |
983.808 |
3,54%
|
37,56
|
37,04
|
38,28
|
38,08
|
| 18-09-2024 |
1.621.551 |
1,52%
|
37,25
|
36,44
|
37,85
|
36,78
|
| 17-09-2024 |
1.169.181 |
-0,39%
|
35,93
|
34,79
|
36,61
|
36,23
|
| 16-09-2024 |
764.888 |
0,83%
|
36,40
|
35,94
|
36,84
|
36,37
|
| 13-09-2024 |
2.402.767 |
3,83%
|
35,50
|
35,13
|
38,26
|
36,07
|
| 12-09-2024 |
1.767.968 |
4,04%
|
33,68
|
33,43
|
35,23
|
34,74
|
| 11-09-2024 |
1.767.270 |
6,95%
|
30,94
|
30,16
|
33,91
|
33,39
|
| 10-09-2024 |
1.281.141 |
-4,88%
|
32,44
|
30,33
|
32,50
|
31,22
|
| 09-09-2024 |
1.670.587 |
4,96%
|
31,96
|
31,81
|
33,11
|
32,82
|
| 06-09-2024 |
2.034.105 |
4,34%
|
31,04
|
30,58
|
32,18
|
31,27
|
| 05-09-2024 |
2.991.485 |
2,01%
|
30,00
|
29,61
|
31,00
|
29,97
|
| 04-09-2024 |
4.870.304 |
-17,47%
|
36,07
|
26,93
|
37,04
|
29,38
|
| 03-09-2024 |
1.133.824 |
-6,09%
|
36,38
|
35,44
|
36,82
|
35,60
|
| 02-09-2024 |
1.112.315 |
0,00%
|
38,64
|
37,34
|
38,80
|
37,91
|
| 30-08-2024 |
1.112.315 |
-1,69%
|
38,64
|
37,34
|
38,80
|
37,91
|
| 29-08-2024 |
724.296 |
3,13%
|
37,79
|
37,58
|
38,57
|
38,56
|
| 28-08-2024 |
399.727 |
-1,55%
|
37,90
|
36,99
|
38,00
|
37,39
|
| 27-08-2024 |
643.145 |
0,42%
|
37,64
|
37,39
|
38,50
|
37,98
|
| 26-08-2024 |
562.201 |
1,83%
|
37,42
|
36,88
|
38,01
|
37,82
|
| 23-08-2024 |
680.541 |
-2,65%
|
38,24
|
37,06
|
38,40
|
37,14
|
| 22-08-2024 |
462.364 |
-2,05%
|
38,66
|
38,06
|
39,12
|
38,15
|
| 21-08-2024 |
510.533 |
2,64%
|
38,21
|
38,21
|
39,49
|
38,95
|
| 20-08-2024 |
683.164 |
-3,44%
|
39,19
|
37,62
|
39,33
|
37,95
|
| 19-08-2024 |
1.211.901 |
-5,96%
|
41,88
|
38,63
|
41,95
|
39,30
|
| 16-08-2024 |
263.459 |
0,14%
|
41,73
|
41,73
|
42,09
|
41,79
|
| 15-08-2024 |
681.868 |
-1,30%
|
42,60
|
41,68
|
42,76
|
41,73
|
| 14-08-2024 |
382.279 |
0,93%
|
41,93
|
41,39
|
42,66
|
42,28
|
| 13-08-2024 |
273.357 |
1,92%
|
41,06
|
40,94
|
41,97
|
41,89
|
| 12-08-2024 |
286.105 |
-0,65%
|
41,50
|
40,90
|
41,88
|
41,10
|
| 09-08-2024 |
364.245 |
-1,05%
|
41,91
|
40,97
|
41,91
|
41,37
|
| 08-08-2024 |
447.713 |
1,90%
|
41,48
|
41,20
|
42,50
|
41,81
|
| 07-08-2024 |
789.991 |
2,94%
|
40,33
|
40,33
|
41,52
|
41,03
|
| 06-08-2024 |
417.013 |
2,71%
|
39,25
|
38,94
|
40,11
|
39,86
|
| 05-08-2024 |
723.461 |
-3,67%
|
39,00
|
38,25
|
39,82
|
38,81
|
| 02-08-2024 |
814.012 |
-0,91%
|
39,00
|
39,00
|
40,30
|
40,29
|
| 01-08-2024 |
635.334 |
-1,05%
|
40,97
|
40,14
|
41,27
|
40,66
|
| 31-07-2024 |
596.225 |
2,14%
|
40,52
|
40,50
|
41,40
|
41,09
|
| 30-07-2024 |
299.725 |
-1,69%
|
40,70
|
40,00
|
41,00
|
40,23
|
| 29-07-2024 |
272.252 |
0,42%
|
40,65
|
40,61
|
41,07
|
40,92
|
| 26-07-2024 |
594.504 |
0,30%
|
40,62
|
40,39
|
40,85
|
40,75
|
| 25-07-2024 |
592.556 |
2,63%
|
39,77
|
39,51
|
41,15
|
40,63
|
| 24-07-2024 |
781.841 |
0,28%
|
39,37
|
39,29
|
40,15
|
39,59
|
| 23-07-2024 |
590.724 |
3,62%
|
37,94
|
37,94
|
39,58
|
39,48
|
| 22-07-2024 |
370.995 |
-0,21%
|
38,22
|
37,96
|
38,30
|
38,10
|
| 19-07-2024 |
847.304 |
0,90%
|
37,60
|
37,50
|
38,40
|
38,18
|
| 18-07-2024 |
478.077 |
-0,79%
|
38,19
|
37,80
|
38,30
|
37,84
|
Por favor leia o