United States Steel Corporation (X)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
520.991 |
0,00%
|
37,93
|
37,78
|
38,59
|
38,14
|
| 17-07-2024 |
520.991 |
-0,16%
|
37,93
|
37,78
|
38,59
|
38,14
|
| 16-07-2024 |
503.305 |
-0,93%
|
38,40
|
38,05
|
38,46
|
38,20
|
| 15-07-2024 |
767.678 |
-1,88%
|
39,90
|
38,50
|
40,065
|
38,56
|
| 12-07-2024 |
436.189 |
1,47%
|
39,00
|
38,65
|
39,39
|
39,30
|
| 11-07-2024 |
537.240 |
1,44%
|
38,40
|
38,22
|
39,00
|
38,73
|
| 10-07-2024 |
428.277 |
-1,57%
|
38,84
|
37,93
|
38,99
|
38,18
|
| 09-07-2024 |
198.833 |
-1,05%
|
39,20
|
38,65
|
39,41
|
38,79
|
| 08-07-2024 |
357.195 |
1,29%
|
38,70
|
38,62
|
39,30
|
39,20
|
| 05-07-2024 |
991.702 |
-1,25%
|
38,90
|
38,70
|
39,15
|
38,70
|
| 04-07-2024 |
1.087.659 |
0,00%
|
38,55
|
38,45
|
39,62
|
39,19
|
| 03-07-2024 |
1.087.659 |
2,22%
|
38,55
|
38,45
|
39,62
|
39,19
|
| 02-07-2024 |
576.809 |
0,39%
|
38,20
|
37,88
|
38,58
|
38,34
|
| 01-07-2024 |
522.285 |
1,03%
|
37,85
|
37,57
|
38,68
|
38,19
|
| 28-06-2024 |
1.121.441 |
2,72%
|
37,11
|
36,93
|
38,25
|
37,80
|
| 27-06-2024 |
870.539 |
-1,02%
|
36,94
|
36,48
|
37,25
|
36,80
|
| 26-06-2024 |
820.065 |
5,60%
|
35,47
|
34,75
|
37,35
|
37,18
|
| 25-06-2024 |
1.346.039 |
-2,92%
|
36,17
|
34,68
|
36,17
|
35,21
|
| 24-06-2024 |
720.915 |
-1,04%
|
36,70
|
36,23
|
36,72
|
36,27
|
| 21-06-2024 |
1.761.943 |
-1,00%
|
36,95
|
36,61
|
37,20
|
36,65
|
| 20-06-2024 |
548.437 |
-0,14%
|
37,20
|
37,02
|
37,46
|
37,02
|
| 19-06-2024 |
619.848 |
0,00%
|
36,84
|
35,995
|
37,16
|
37,07
|
| 18-06-2024 |
619.848 |
1,67%
|
36,84
|
35,995
|
37,16
|
37,07
|
| 17-06-2024 |
1.556.785 |
1,13%
|
36,60
|
36,36
|
37,28
|
36,87
|
| 14-06-2024 |
1.403.378 |
-0,82%
|
36,57
|
36,23
|
36,72
|
36,46
|
| 13-06-2024 |
1.352.627 |
-1,29%
|
37,145
|
36,29
|
37,20
|
36,76
|
| 12-06-2024 |
1.158.051 |
0,00%
|
37,40
|
37,14
|
37,48
|
37,24
|
| 11-06-2024 |
1.344.949 |
-2,13%
|
38,07
|
36,41
|
38,07
|
37,24
|
| 10-06-2024 |
520.269 |
-0,58%
|
38,07
|
38,01
|
38,405
|
38,05
|
| 07-06-2024 |
1.731.109 |
-0,13%
|
38,16
|
38,055
|
38,495
|
38,27
|
| 06-06-2024 |
617.144 |
-0,13%
|
38,355
|
38,14
|
38,80
|
38,32
|
| 05-06-2024 |
648.770 |
0,74%
|
38,155
|
38,08
|
38,51
|
38,37
|
| 04-06-2024 |
959.495 |
-1,65%
|
38,55
|
37,83
|
38,67
|
38,09
|
| 03-06-2024 |
794.713 |
0,99%
|
38,55
|
38,09
|
38,87
|
38,73
|
| 31-05-2024 |
1.676.996 |
0,60%
|
38,265
|
38,00
|
38,83
|
38,35
|
| 30-05-2024 |
2.891.846 |
2,69%
|
36,73
|
37,19
|
38,96
|
38,12
|
| 29-05-2024 |
1.480.102 |
0,82%
|
36,73
|
36,58
|
37,145
|
37,12
|
| 28-05-2024 |
1.545.904 |
2,40%
|
35,98
|
35,865
|
36,815
|
36,77
|
| 27-05-2024 |
356.627 |
0,00%
|
35,98
|
35,77
|
36,09
|
35,91
|
| 24-05-2024 |
356.627 |
-0,86%
|
35,98
|
35,77
|
36,09
|
35,91
|
| 23-05-2024 |
1.932.608 |
-0,80%
|
36,41
|
35,605
|
36,37
|
35,93
|
| 22-05-2024 |
733.775 |
0,17%
|
36,65
|
35,97
|
36,395
|
36,22
|
| 21-05-2024 |
1.013.759 |
-1,61%
|
36,65
|
36,1028
|
36,795
|
36,16
|
| 20-05-2024 |
1.333.727 |
2,34%
|
36,49
|
36,06
|
36,9275
|
36,75
|
| 17-05-2024 |
3.352.767 |
-2,97%
|
37,355
|
35,58
|
37,355
|
36,24
|
| 16-05-2024 |
1.010.019 |
-2,30%
|
38,39
|
37,25
|
38,4099
|
37,35
|
| 15-05-2024 |
823.738 |
0,61%
|
38,21
|
38,04
|
38,45
|
38,23
|
| 14-05-2024 |
750.929 |
0,08%
|
38,155
|
37,82
|
38,33
|
38,00
|
| 13-05-2024 |
372.688 |
-0,13%
|
38,155
|
37,945
|
38,44
|
37,97
|
| 10-05-2024 |
580.986 |
-0,39%
|
38,45
|
37,96
|
38,55
|
38,02
|
| 09-05-2024 |
1.249.845 |
-0,34%
|
38,02
|
38,03
|
39,04
|
38,22
|
| 08-05-2024 |
1.082.194 |
0,58%
|
38,02
|
37,73
|
38,45
|
38,35
|
| 07-05-2024 |
957.108 |
0,24%
|
38,05
|
37,97
|
38,50
|
38,13
|
| 06-05-2024 |
1.849.073 |
4,31%
|
37,19
|
37,13
|
38,16
|
38,04
|
| 03-05-2024 |
1.146.228 |
-1,57%
|
36,74
|
36,25
|
37,06
|
36,47
|
| 02-05-2024 |
1.195.803 |
0,19%
|
37,58
|
36,68
|
37,448
|
37,05
|
| 01-05-2024 |
1.235.742 |
1,32%
|
37,58
|
36,30
|
37,18
|
36,98
|
| 30-04-2024 |
1.259.309 |
-1,25%
|
37,58
|
36,425
|
36,96
|
36,50
|
| 29-04-2024 |
844.234 |
-1,23%
|
37,58
|
36,69
|
37,625
|
36,96
|
| 26-04-2024 |
2.124.501 |
0,67%
|
37,025
|
36,73
|
37,9025
|
37,42
|
| 25-04-2024 |
1.963.497 |
1,56%
|
36,57
|
36,16
|
37,55
|
37,17
|
| 24-04-2024 |
3.147.544 |
-3,53%
|
38,205
|
36,3846
|
38,19
|
36,60
|
| 23-04-2024 |
2.414.338 |
-2,32%
|
38,51
|
37,74
|
38,57
|
37,94
|
| 22-04-2024 |
813.424 |
0,65%
|
38,76
|
38,3519
|
39,40
|
38,84
|
| 19-04-2024 |
1.663.739 |
-0,90%
|
38,76
|
38,09
|
38,935
|
38,59
|
| 18-04-2024 |
1.541.001 |
-0,49%
|
39,40
|
38,61
|
39,725
|
38,94
|
| 17-04-2024 |
3.020.421 |
-2,90%
|
40,24
|
38,7795
|
41,11
|
39,13
|
| 16-04-2024 |
1.091.471 |
-1,27%
|
41,51
|
40,06
|
40,69
|
40,30
|
| 15-04-2024 |
897.485 |
-1,23%
|
41,51
|
40,64
|
41,852
|
40,82
|
| 12-04-2024 |
2.500.047 |
-2,13%
|
42,51
|
40,94
|
42,57
|
41,33
|
| 11-04-2024 |
1.524.642 |
-0,89%
|
42,62
|
42,17
|
42,60
|
42,23
|
| 10-04-2024 |
2.428.305 |
1,62%
|
40,97
|
41,54
|
42,655
|
42,61
|
| 09-04-2024 |
1.990.674 |
3,40%
|
40,97
|
40,56
|
42,00
|
41,93
|
| 08-04-2024 |
982.429 |
-1,63%
|
41,18
|
40,475
|
41,25
|
40,55
|
| 05-04-2024 |
748.663 |
0,29%
|
41,18
|
41,04
|
41,4358
|
41,22
|
| 04-04-2024 |
902.336 |
-1,34%
|
41,885
|
41,05
|
42,27
|
41,32
|
| 03-04-2024 |
1.175.604 |
1,16%
|
41,52
|
41,23
|
42,10
|
41,88
|
| 02-04-2024 |
2.440.470 |
-1,03%
|
41,55
|
40,20
|
41,75
|
41,40
|
| 01-04-2024 |
2.034.478 |
2,58%
|
40,34
|
40,80
|
42,04
|
41,83
|
| 28-03-2024 |
874.284 |
-0,54%
|
40,34
|
40,57
|
41,3368
|
40,80
|
| 27-03-2024 |
1.661.869 |
0,81%
|
40,34
|
40,80
|
41,60
|
41,02
|
| 26-03-2024 |
1.443.063 |
1,09%
|
40,34
|
40,17
|
40,88
|
40,69
|
| 25-03-2024 |
1.781.473 |
1,49%
|
38,80
|
39,542
|
40,50
|
40,25
|
| 22-03-2024 |
947.282 |
-0,97%
|
38,80
|
39,6301
|
40,17
|
39,66
|
| 21-03-2024 |
1.368.619 |
0,91%
|
38,80
|
39,34
|
40,115
|
40,05
|
| 20-03-2024 |
1.533.553 |
-0,15%
|
38,80
|
39,605
|
40,15
|
39,69
|
| 19-03-2024 |
2.673.766 |
2,26%
|
38,80
|
38,8299
|
39,80
|
39,75
|
| 18-03-2024 |
1.752.179 |
0,05%
|
38,67
|
38,60
|
39,325
|
38,87
|
| 15-03-2024 |
4.464.716 |
1,54%
|
37,955
|
37,2701
|
39,28
|
38,85
|
| 14-03-2024 |
16.640.805 |
-7,05%
|
39,205
|
36,38
|
40,60
|
37,98
|
| 13-03-2024 |
19.281.069 |
-12,98%
|
47,19
|
39,86
|
46,77
|
40,76
|
| 12-03-2024 |
644.692 |
-0,55%
|
47,19
|
46,85
|
47,3177
|
46,84
|
| 11-03-2024 |
1.089.785 |
-0,72%
|
47,48
|
47,08
|
47,66
|
47,10
|
| 08-03-2024 |
811.718 |
-0,27%
|
47,47
|
47,355
|
47,77
|
47,44
|
| 07-03-2024 |
1.775.883 |
0,78%
|
47,35
|
46,35
|
47,71
|
47,57
|
| 06-03-2024 |
2.047.328 |
-1,17%
|
47,99
|
46,99
|
48,07
|
47,20
|
| 05-03-2024 |
2.491.365 |
0,15%
|
47,665
|
47,58
|
48,125
|
47,76
|
| 04-03-2024 |
2.051.327 |
0,84%
|
47,49
|
47,27
|
48,00
|
47,80
|
| 01-03-2024 |
952.962 |
0,13%
|
47,49
|
47,305
|
47,58
|
47,40
|
| 29-02-2024 |
1.025.715 |
-0,36%
|
47,49
|
47,26
|
47,625
|
47,34
|
Por favor leia o