Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.820.092	-1,08%	24,96	24,735	25,76	24,82
10/08/2022	4.270.077	2,37%	24,96	24,6001	25,39	25,06
09/08/2022	4.150.333	3,34%	22,81	23,67	24,55	24,48
08/08/2022	4.842.434	1,59%	22,81	23,43	24,215	23,69
05/08/2022	3.954.572	1,13%	22,81	22,80	24,0588	23,32
04/08/2022	4.407.719	1,41%	22,70	22,28	23,755	23,03
03/08/2022	3.505.516	-1,33%	23,35	22,635	23,26	22,71
02/08/2022	3.810.311	-2,86%	23,50	22,80	23,5699	23,12
01/08/2022	5.230.709	0,04%	23,41	22,88	23,94	23,80
29/07/2022	9.011.594	9,19%	22,34	21,87	23,75	23,65
28/07/2022	4.851.002	2,17%	21,38	20,98	21,8219	21,70
27/07/2022	3.808.157	4,27%	20,55	19,97	21,345	21,24
26/07/2022	4.456.621	0,47%	20,18	20,063	20,5389	20,405
25/07/2022	5.326.240	2,84%	20,65	19,95	20,74	20,30
22/07/2022	5.066.494	-3,09%	20,65	19,63	20,831	19,76
21/07/2022	4.340.013	3,25%	19,80	19,7001	20,39	20,36
20/07/2022	3.053.372	2,33%	18,60	19,38	19,80	19,75