Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/12/2022	1.669.807	-2,00%	25,44	24,76	25,55	25,06
29/12/2022	2.079.578	2,73%	25,04	24,84	25,625	25,57
28/12/2022	2.030.114	-4,49%	25,97	24,83	25,91	24,89
27/12/2022	1.555.919	0,39%	26,39	25,80	26,41	26,06
23/12/2022	893.698	-0,60%	26,25	25,8207	26,33	25,905
22/12/2022	3.799.089	-2,51%	26,77	25,2624	27,47	26,06
21/12/2022	3.029.189	5,28%	25,85	25,85	26,82	26,73
20/12/2022	3.384.242	2,84%	24,78	24,74	25,87	25,39
19/12/2022	3.019.310	-1,24%	24,99	24,32	25,38	24,69
16/12/2022	6.056.901	6,01%	23,76	23,71	25,09	25,06
15/12/2022	3.850.775	-3,75%	24,00	23,46	24,13	23,64
14/12/2022	3.626.918	-4,70%	25,45	24,26	25,51	24,56
13/12/2022	3.406.612	-0,16%	26,72	25,685	27,06	25,77
12/12/2022	2.485.982	1,57%	25,27	24,905	25,94	25,81
09/12/2022	2.447.812	-2,68%	26,09	25,39	26,68	25,41
08/12/2022	3.584.368	-2,03%	27,25	26,03	27,4195	26,11
07/12/2022	4.429.990	-2,02%	26,84	26,63	28,86	26,65