Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
07/12/2022	26,65	4429990	26,84	28,86	26,63	-2,0220 %	USD	26,30	26,71	27,20
08/12/2022	26,11	3584368	27,25	27,4195	26,03	-2,0260 %	USD	26	28	26,65
09/12/2022	25,41	2447812	26,09	26,68	25,39	-2,6810 %	USD	25,40	26,30	26,11
12/12/2022	25,81	2485982	25,27	25,94	24,9050	1,5740 %	USD	23,52	26	25,41
13/12/2022	25,77	3406612	26,72	27,06	25,6850	-0,1550 %	USD	25,10	26,40	25,81
14/12/2022	24,56	3626918	25,45	25,51	24,26	-4,6950 %	USD	24,25	24,61	25,77
15/12/2022	23,64	3850775	24	24,13	23,46	-3,7460 %	USD	23	24,34	24,56
16/12/2022	25,06	6056901	23,76	25,09	23,71	6,0070 %	USD	24,70	25,10	23,64
19/12/2022	24,69	3019310	24,99	25,38	24,32	-1,24 %	USD	23,86	25,30	25
20/12/2022	25,39	3384242	24,78	25,87	24,74	2,8350 %	USD	25,18	25,80	24,69
21/12/2022	26,73	3029189	25,85	26,82	25,85	5,2780 %	USD	26,74	26,81	25,39
22/12/2022	26,06	3799089	26,77	27,47	25,2624	-2,5070 %	USD	25,99	26,42	26,73
23/12/2022	25,9050	893698	26,25	26,33	25,8207	-0,5950 %	USD	25,89	25,90	26,06
27/12/2022	26,06	1555919	26,39	26,41	25,80	0,3850 %	USD	25,99	26,30	25,96
28/12/2022	24,89	2030114	25,97	25,91	24,83	-4,49 %	USD	24,80	24,94	26,06
29/12/2022	25,57	2079578	25,04	25,6250	24,84	2,7320 %	USD	25,50	27,50	24,89
30/12/2022	25,06	1669807	25,44	25,55	24,76	-1,9950 %	USD	24,86	25,76	25,57
02/01/2023	25,06	1669807	25,44	25,55	24,76	-1,9950 %	USD	24,86	25,76	25,0450
03/01/2023	25,04	2326016	25,3250	25,77	24,84	-0,04 %	USD	24,76	25,10	25,05
04/01/2023	25,23	2949446	24,82	25,50	24,33	0,7590 %	USD	24,72	25,50	25,04
05/01/2023	25,45	2200418	25,05	25,69	24,57	0,8720 %	USD	25,39	26,48	25,23
06/01/2023	26,84	3477236	25,8850	26,9350	25,77	5,4620 %	USD	25,50	26,92	25,45
09/01/2023	26,47	1881134	27,33	27,38	26,4550	-1,5990 %	USD	26,40	26,53	26,90
10/01/2023	27,69	2805646	26,58	27,73	26,39	4,6090 %	USD	27,27	27,74	26,47
11/01/2023	27,56	2514105	27,7950	28,10	27,21	-0,4690 %	USD	27,41	27,60	27,69
12/01/2023	28,77	2687346	28,02	28,8250	27,4490	4,39 %	USD	28,71	28,78	27,56
13/01/2023	28,40	2028246	28,49	28,86	28,02	-1,2860 %	USD	28,31	28,40	28,77
16/01/2023	28,40	2028246	28,49	28,86	28,02	-1,2860 %	USD	28,31	28,40	28,3450
17/01/2023	28,11	1784888	28,31	28,9050	27,9050	-0,8470 %	USD	28,04	28,29	28,35
18/01/2023	27,84	2376995	28,58	28,8250	27,83	-0,9610 %	USD	27,83	27,91	28,11
19/01/2023	27,64	1626692	27,29	27,94	27,29	-0,7180 %	USD	27,59	27,74	27,84
20/01/2023	28,07	1681648	27,61	28,24	27,25	1,5560 %	USD	28,07	28,12	27,64
23/01/2023	28,20	1963048	28,18	28,46	27,6850	-0,0350 %	USD	27,30	28,25	28,21
24/01/2023	27,93	1627655	27,97	28,09	27,45	-0,9570 %	USD	27,84	27,93	28,20
25/01/2023	28,79	1942307	27,46	28,8050	27,4150	3,0790 %	USD	28,73	28,81	27,93
26/01/2023	29,26	2061991	29,20	29,35	28,0550	1,6330 %	USD	28,11	29,29	28,79
27/01/2023	28,83	1829623	29,05	29,42	28,7050	-1,47 %	USD	28,77	28,94	29,26
30/01/2023	28,35	1088851	28,32	28,91	28,31	-1,6650 %	USD	28,31	28,64	28,83
31/01/2023	28,49	2008997	28,31	28,69	28,14	0,4940 %	USD	28,44	28,59	28,35
01/02/2023	29,34	1977824	28,42	29,4666	28,1550	2,9840 %	USD	29,30	29,37	28,49
02/02/2023	29,23	2640077	29,48	29,55	28,73	-0,3750 %	USD	29,31	29,90	29,34
03/02/2023	30,05	4973790	29,84	31,33	29,76	2,8050 %	USD	30	30,60	29,23
06/02/2023	30,08	2589921	29,81	30,29	29,33	0,10 %	USD	29,86	30,13	30,05
07/02/2023	28,10	5706894	30,18	30,1550	27,45	-6,5820 %	USD	28,02	28,14	30,08
08/02/2023	28,67	2683186	27,86	28,86	27,72	2,0280 %	USD	28,64	28,79	28,10
09/02/2023	28,10	1757806	29	29,21	28,0550	-1,9880 %	USD	28,05	28,16	28,67
10/02/2023	27,95	2043349	27,5050	27,99	27,1450	-0,3570 %	USD	27,53	28	28,05
13/02/2023	28,24	1435013	27,97	28,3750	27,5105	1,0380 %	USD	28,19	28,95	27,95
14/02/2023	29,21	3085985	27,99	29,37	27,84	3,4350 %	USD	29,20	29,36	28,24
15/02/2023	29,92	2239942	27,99	29,9750	28,4850	2,4310 %	USD	29,67	30	29,21
16/02/2023	29,79	1804630	29,85	30,42	29,50	-0,4340 %	USD	29,73	29,87	29,92
17/02/2023	28,02	3160017	29,53	29,60	27,77	-5,9420 %	USD	27,96	28,02	29,79
20/02/2023	28,02	3160017	29,53	29,60	27,77	-5,9420 %	USD	27,96	28,02	28,02
21/02/2023	28,34	2409065	28,11	28,79	28,0050	1,1420 %	USD	27,89	28,39	28,02
22/02/2023	28,39	2158786	28,22	28,76	27,85	0,1760 %	USD	28,31	28,44	28,34
23/02/2023	28,31	1935786	28,55	28,75	27,81	-0,2820 %	USD	28,25	28,43	28,39
24/02/2023	28,27	1847463	27,50	28,3050	27,41	-0,1410 %	USD	27,97	28,28	28,31
27/02/2023	28,94	2376109	28,42	29,3650	28,42	2,37 %	USD	28,71	28,94	28,27
28/02/2023	30,63	3802135	29,12	30,8450	28,97	5,9490 %	USD	30,62	30,78	28,91
01/03/2023	30,64	2952166	31,35	31,4350	30,46	0,0330 %	USD	30,55	30,92	30,63
02/03/2023	31,02	2437559	30,29	31,1450	30,1550	1,24 %	USD	30,17	31,10	30,64
03/03/2023	31,37	5252350	31,18	31,5450	30,8850	1,1280 %	USD	31,29	31,41	31,02
06/03/2023	29,99	2409003	30,90	31,05	29,8550	-4,3990 %	USD	29,91	30,04	31,37
07/03/2023	28,97	1877817	29,7350	29,7850	28,94	-3,4010 %	USD	27,49	29,32	29,99
08/03/2023	29,60	1980262	28,92	29,6150	28,65	2,1750 %	USD	29,02	29,69	28,97
09/03/2023	28,81	2030626	29,57	30,1350	28,65	-2,6690 %	USD	28,76	28,90	29,60
10/03/2023	27,21	2941711	28,80	28,86	26,93	-5,5540 %	USD	27,20	27,31	28,81
13/03/2023	26,80	3105371	26,63	27,36	26,09	-1,5070 %	USD	26	26,94	27,21
14/03/2023	27,04	2809460	27,81	27,85	26,5850	0,8960 %	USD	26,79	27,06	26,80
15/03/2023	24,44	5550323	25,75	26,01	23,77	-9,6490 %	USD	23,80	24,46	27,05
16/03/2023	24,52	2931282	24,0550	24,80	23,8050	0,3270 %	USD	24,47	24,61	24,44
17/03/2023	23,97	5582622	24,98	25,3999	23,84	-2,2430 %	USD	23,93	24,01	24,52
20/03/2023	24,91	2913935	24,93	25,4475	24,76	3,9220 %	USD	24,32	25,09	23,97
21/03/2023	25,86	3241001	25,50	26,21	25,42	3,8140 %	USD	25,76	26,01	24,91
22/03/2023	25,18	2156676	25,87	26,0850	25,11	-2,63 %	USD	25,16	25,34	25,86
23/03/2023	25	2405875	25,4550	25,93	24,5850	-0,7940 %	USD	23,23	25,09	25,20
24/03/2023	25	2607541	24,41	25,10	23,9571	0 %	USD	24,95	25,25	25
27/03/2023	25,50	2224592	25,59	25,7904	24,85	2 %	USD	25,24	26,47	25
28/03/2023	25,76	1312148	25,43	25,96	25,54	1,02 %	USD	25,61	25,89	25,50
29/03/2023	26,11	1733002	26,22	26,30	25,8619	1,3590 %	USD	26,01	26,24	25,76
30/03/2023	26,12	1900434	26,48	26,53	25,90	0,0380 %	USD	23,40	26,60	26,11
31/03/2023	26,10	1482614	26,40	26,4550	25,9550	-0,0770 %	USD	25,95	26,30	26,12
03/04/2023	26,33	1739353	26,29	26,54	25,90	0,8810 %	USD	25,60	26,50	26,10
04/04/2023	24,82	3018524	26,3150	26,3550	24,2901	-5,7350 %	USD	24,60	24,97	26,33
05/04/2023	24,53	2416234	24,34	24,8550	24,1850	-1,1680 %	USD	24,25	25,30	24,82
06/04/2023	24,80	1554391	24,40	24,92	24,18	1,1010 %	USD	24	24,90	24,53
10/04/2023	25,48	1696608	24,95	25,90	24,93	2,7420 %	USD	25	25,50	24,80
11/04/2023	26,02	1666246	26,02	26,2550	25,73	2,36 %	USD	25,50	26,35	25,42
12/04/2023	25,80	1487118	26,36	26,42	25,66	-0,8460 %	USD	25,70	26,69	26,02
13/04/2023	26,28	2136890	25,96	26,40	25,76	1,86 %	USD	25,90	26,69	25,80
14/04/2023	25,78	1833375	26,32	26,56	25,4150	-1,9030 %	USD	24,85	26,10	26,28
17/04/2023	26,26	1831638	25,86	26,38	25,80	1,8620 %	USD	25,60	26,69	25,78
18/04/2023	26,66	1349970	26,32	26,76	26,28	1,5230 %	USD	26,35	26,71	26,26
19/04/2023	25,96	1640838	26,29	26,29	25,72	-2,6260 %	USD	25,82	26	26,66
20/04/2023	25,77	2266079	25,48	26,71	25,38	-0,7320 %	USD	25,50	26,64	25,96
21/04/2023	24,99	2000342	25,41	25,41	24,69	-3,0270 %	USD	24,65	25,10	25,77
24/04/2023	25,23	1606533	24,90	25,3250	24,87	0,88 %	USD	24,70	26,37	25,01
25/04/2023	24,18	2376884	24,57	24,71	24,02	-4,1620 %	USD	24	24,22	25,23
26/04/2023	23,48	2147181	24,57	24,53	23,3450	-2,8950 %	USD	23,07	23,52	24,18
27/04/2023	23,73	2255298	23,58	23,8350	23,3103	1,0650 %	USD	23,46	23,84	23,48
28/04/2023	22,88	4813180	23,53	23,60	22,63	-3,5820 %	USD	22,63	23,60	23,73
01/05/2023	22,89	2987462	23	23,13	22,70	0,0440 %	USD	22,50	23,35	22,88
02/05/2023	22,57	4202683	22,51	22,76	21,7250	-1,3980 %	USD	21,75	23,05	22,89
03/05/2023	21,75	3693122	22,57	23,07	21,71	-3,6330 %	USD	21,55	22,27	22,57
04/05/2023	20,96	3244955	21,46	21,78	20,90	-3,6320 %	USD	20,90	21,20	21,75
05/05/2023	21,68	2827349	21,35	21,85	21,30	3,6820 %	USD	21,60	22	20,91
08/05/2023	21,59	2055781	22,26	22,44	21,5107	-0,4150 %	USD	21,43	22,50	21,68
09/05/2023	21,59	2162165	21,43	21,8950	21,27	0 %	USD	21,54	21,90	21,59
10/05/2023	21,36	2623975	21,98	21,91	20,93	-1,0650 %	USD	21	21,38	21,59
11/05/2023	21,21	2072403	21,98	21,3350	20,62	-0,7020 %	USD	21,06	22,16	21,36
12/05/2023	21,13	1525697	21,32	21,44	21,0250	-0,3770 %	USD	20,80	21,36	21,21
15/05/2023	21,44	1554034	21,33	21,56	21,14	1,4670 %	USD	21,30	21,70	21,13
16/05/2023	20,98	1707547	21,32	21,49	20,91	-2,1460 %	USD	20,85	21,93	21,44
17/05/2023	21,90	3157430	21,32	21,97	21,20	4,3850 %	USD	21,60	21,99	20,98
18/05/2023	22,17	2322838	21,68	22,24	21,4440	1,2330 %	USD	21,95	22,48	21,90
19/05/2023	21,82	2333934	22,41	22,4399	21,68	-1,5790 %	USD	21,62	21,84	22,17
22/05/2023	21,70	1775089	21,8850	21,8801	21,56	-0,55 %	USD	21,50	21,97	21,82
23/05/2023	21,61	2486708	21,8850	21,83	21,14	-0,4150 %	USD	21,36	21,97	21,70
24/05/2023	21,22	3564370	21,40	21,44	21	-1,8050 %	USD	21	21,80	21,61
25/05/2023	21,48	2779947	21,10	21,61	21,04	1,2250 %	USD	21,32	21,77	21,22
26/05/2023	21,71	3091935	21,10	22,02	21,51	1,0710 %	USD	21,37	21,99	21,48
29/05/2023	21,71	3091935	21,10	22,02	21,51	1,0710 %	USD	21,37	21,99	21,71
30/05/2023	21,28	2695731	21,65	21,70	21,0303	-1,9810 %	USD	21,21	21,77	21,71
31/05/2023	20,92	2695731	21,65	21,70	21,0303	-1,9810 %	USD	21,21	21,77	20,92
01/06/2023	20,76	4415274	20,63	20,8550	20,40	-0,7650 %	USD	20,75	20,90	20,92
02/06/2023	21,95	4756022	20,63	22,28	21,51	5,5290 %	USD	21,77	21,99	20,80
05/06/2023	21,92	2868652	21,9950	22,16	21,5050	-0,1370 %	USD	21,60	22,08	21,95
06/06/2023	22,63	3013060	21,68	22,73	21,7050	3,2390 %	USD	22,51	22,70	21,92
07/06/2023	22,77	2745266	22,75	23,24	22,63	0,6190 %	USD	22,62	22,98	22,63
08/06/2023	22,73	2510420	22,93	23,27	22,42	-0,1760 %	USD	22,27	23,50	22,77
09/06/2023	22,35	3061923	22,73	22,8250	22,08	-1,6720 %	USD	22,18	23,17	22,73
12/06/2023	22,52	2086621	22,23	22,65	21,98	0,7610 %	USD	22,20	22,70	22,35
13/06/2023	23,88	3743686	22,23	23,88	23,0195	6,0390 %	USD	23,20	23,89	22,52
14/06/2023	23,56	3300565	22,23	24,34	23,2392	-1,34 %	USD	23,45	23,77	23,88
15/06/2023	23,86	1917500	22,23	24,0399	23,37	1,2730 %	USD	23,51	24	23,56
16/06/2023	23,41	2220124	23,69	23,86	23,25	-1,8860 %	USD	23,29	23,47	23,86
19/06/2023	23,41	2220124	23,69	23,86	23,25	-1,8860 %	USD	23,29	23,47	23,4150
20/06/2023	23,47	2141297	23,69	23,4950	23,02	0,2560 %	USD	23,26	24	23,41
21/06/2023	23,39	1778560	23,31	23,6150	23,21	-0,3410 %	USD	23,28	23,77	23,47
22/06/2023	23,42	2008371	23,31	23,45	22,91	0,1280 %	USD	22,77	23,77	23,39
23/06/2023	23,33	2685127	23,31	23,6750	22,89	-0,3840 %	USD	22,97	23,35	23,42
26/06/2023	23,89	2982351	23,31	24,1150	23,3450	2,40 %	USD	23,37	24,37	23,33
27/06/2023	24,70	3455425	23,95	24,80	23,75	3,3910 %	USD	24,61	24,80	23,89
28/06/2023	24,45	2767445	24,40	24,48	23,9840	-1,0120 %	USD	23,90	24,57	24,70
29/06/2023	24,99	2802215	24,47	25,07	24,45	2,2090 %	USD	24,57	25,07	24,45
30/06/2023	25,01	1942693	25,23	25,19	24,63	0,08 %	USD	24,79	25,37	24,99
03/07/2023	25,1504	1481058	25,23	25,4650	25,10	0,5610 %	USD	25,12	25,36	25,01
04/07/2023	25,22	1481158	25,23	25,4650	25,10	0,84 %	USD	25,12	25,36	25,1950
05/07/2023	23,96	3203892	24,74	24,65	23,96	-4,9210 %	USD	23,90	24,17	25,20
06/07/2023	23,17	4054083	23,6050	23,67	22,7250	-3,2970 %	USD	23,10	23,37	23,96
07/07/2023	24,09	3010212	23,6050	24,2250	23,14	3,9710 %	USD	24,03	24,28	23,17
10/07/2023	24,24	2044634	23,6050	24,3750	23,78	0,6230 %	USD	23,99	24,50	24,09
11/07/2023	24,63	2870663	23,6050	24,7201	24,20	1,6090 %	USD	24,37	24,72	24,24
12/07/2023	25,07	2800319	23,6050	25,55	24,90	1,7860 %	USD	24,97	25,47	24,63
13/07/2023	25,02	2887039	23,6050	25,4550	24,92	-0,1990 %	USD	25,02	25,03	25,07
14/07/2023	24,51	2908523	23,6050	24,99	24,2650	-2,0380 %	USD	23,50	24,57	25,02
17/07/2023	24,61	1571943	23,6050	24,8250	24,2605	0,4080 %	USD	24,37	24,77	24,51
18/07/2023	25	2082923	24,57	25,14	24,57	1,5850 %	USD	24,77	25,22	24,61
19/07/2023	24,64	1968334	24,90	24,9182	24,47	-1,44 %	USD	24,47	24,77	25
20/07/2023	24,67	1976232	24,87	24,86	24,32	0,1220 %	USD	24,37	24,77	24,64
21/07/2023	24,22	2095666	24,66	24,73	24,04	-1,8240 %	USD	24,04	24,37	24,67
24/07/2023	24,71	3486504	24,66	25,05	24,24	2,0230 %	USD	24,57	24,80	24,22
25/07/2023	25,50	3882051	24,66	25,72	24,84	3,1970 %	USD	25,47	25,50	24,71
26/07/2023	25,68	4410062	25,23	25,6999	24,8220	0,7060 %	USD	25,50	25,72	25,50
27/07/2023	25,03	3888163	25,80	25,80	25	-2,5310 %	USD	25,07	25,47	25,68
28/07/2023	24,67	5151193	25,80	25,07	23,88	-1,4380 %	USD	24,29	24,80	25,03
31/07/2023	25,50	3752011	25,80	25,83	24,9020	3,3640 %	USD	24,70	25,67	24,67
01/08/2023	25,73	2388870	25,2450	25,8050	25,18	0,9020 %	USD	25,12	25,80	25,50
02/08/2023	24,49	4037495	25,39	25,5950	24,38	-4,8190 %	USD	24,47	25,58	25,73
03/08/2023	24,26	4285200	24,36	24,8650	23,75	-0,9390 %	USD	24,17	24,57	24,49
04/08/2023	24,1110	3187542	24,26	24,68	23,95	-0,4090 %	USD	24	24,37	24,21
07/08/2023	24,33	2700422	24,26	24,6450	23,96	0,9120 %	USD	24,17	24,57	24,11
08/08/2023	23,90	3725966	24,26	23,9550	23,2550	-1,7670 %	USD	24,01	24,17	24,33
09/08/2023	23,61	2381367	23,90	24,1499	23,5350	-1,2130 %	USD	23,50	24,13	23,90
10/08/2023	22,51	4735098	23,79	23,84	22,44	-4,6590 %	USD	22,48	22,59	23,61
11/08/2023	22,72	3234269	23,79	22,73	22,2610	0,9780 %	USD	22,71	22,72	22,50
14/08/2023	31,07	67227119	23,79	32,52	28,05	36,7520 %	USD	31,05	31,15	22,72
15/08/2023	30,25	20570647	30,79	31,0442	29,82	-2,6710 %	USD	30,10	30,23	31,08
16/08/2023	30,70	23756803	29,98	32,14	29,9725	1,5550 %	USD	30,51	31,03	30,23
17/08/2023	30,71	9542718	30,86	31,37	30,63	0,1960 %	USD	30,55	30,75	30,65
18/08/2023	30,99	7422174	30,86	31,65	30,42	0,9120 %	USD	30,99	31,02	30,71
21/08/2023	31,93	10560623	30,86	32,47	30,97	3,0330 %	USD	31,57	32,09	30,99
22/08/2023	32,02	5898903	32,24	32,38	31,7621	0,2820 %	USD	31,61	32,09	31,93
23/08/2023	31,37	15248296	32,24	32,24	31,03	-2,03 %	USD	31,32	31,44	32,02
24/08/2023	30,45	7948325	30,76	31,10	30,27	-2,7780 %	USD	30,27	30,46	31,32
25/08/2023	30,29	3065019	30,76	30,82	30,03	-0,5250 %	USD	30,06	30,57	30,45
28/08/2023	29,92	3505288	30,40	30,61	29,84	-1,2220 %	USD	29,85	30,27	30,29
29/08/2023	30,88	3662699	30,40	30,88	30,08	3,2090 %	USD	30,81	30,99	29,92
30/08/2023	30,73	2736338	30,86	30,8775	30,46	-0,4540 %	USD	30,50	30,73	30,87
31/08/2023	31,09	1971010	30,74	31,09	30,61	1,1710 %	USD	30,57	31,11	30,73
01/09/2023	31,04	2305723	31,32	31,39	30,98	-0,1610 %	USD	30,87	31,13	31,09
04/09/2023	31,04	2305723	31,32	31,39	30,98	-0,1610 %	USD	30,87	31,13	31,0450
05/09/2023	31,18	2790377	31,32	31,32	30,87	0,4510 %	USD	31,01	31,27	31,04
06/09/2023	31,02	3268395	31,08	31,26	30,75	-0,5130 %	USD	30,87	31,14	31,18
07/09/2023	30,82	2766986	31,08	30,9850	30,37	-0,6450 %	USD	30,62	30,83	31,02
08/09/2023	30,76	2437784	30,7550	31,20	30,69	-0,1950 %	USD	30,61	30,90	30,82
11/09/2023	30,57	3329802	30,9550	31,09	30,51	-0,6180 %	USD	30,50	30,81	30,76
12/09/2023	30,25	2270087	30,9550	30,88	30,23	-1,0470 %	USD	30,12	30,37	30,57
13/09/2023	30,28	1824361	30,36	30,3650	30,0170	0,0990 %	USD	30,03	30,40	30,25
14/09/2023	30,84	3465576	30,36	30,9090	30,41	1,8490 %	USD	30,29	30,94	30,28
15/09/2023	30,68	3038045	30,36	30,95	30,4801	-0,5190 %	USD	30,27	30,87	30,84
18/09/2023	30,53	2214115	30,52	30,77	30,42	-0,4890 %	USD	30,27	30,56	30,68
19/09/2023	31,66	6774617	31,05	31,8499	30,92	3,7010 %	USD	31,50	31,74	30,53
20/09/2023	31,40	3558092	31,54	32,01	31,42	-0,8210 %	USD	31,39	31,62	31,66
21/09/2023	31,23	2473346	31,54	31,59	31,17	-0,6050 %	USD	31,17	31,26	31,42
22/09/2023	32	5881910	31,37	32,0550	31,51	2,4660 %	USD	31,79	32,02	31,23
25/09/2023	32,05	2502859	31,73	32,15	31,71	0,1560 %	USD	31,90	32,15	32
26/09/2023	31,57	2467562	31,98	32,17	31,46	-1,4980 %	USD	31,52	31,68	32,05
27/09/2023	32,10	2259326	31,90	32,22	31,69	1,6790 %	USD	31,76	32,12	31,57
28/09/2023	32,25	3189175	31,90	32,48	32,02	0,4670 %	USD	31,63	32,36	32,10
29/09/2023	32,48	2703072	32,49	32,68	32,3750	0,7130 %	USD	32	32,56	32,25
02/10/2023	32,77	4340693	32,88	33,19	32,4250	0,8930 %	USD	32,74	32,80	32,48
03/10/2023	32,7101	3700373	32,46	32,9170	32,31	-0,1830 %	USD	31,95	32,88	32,77
04/10/2023	32,61	4028202	32,69	32,9385	32,30	-0,8510 %	USD	32,13	32,67	32,89
05/10/2023	33	3635185	32,69	33,09	32,46	1,1960 %	USD	32,85	33	32,61
06/10/2023	33,07	2705506	32,97	33,35	32,75	0,2120 %	USD	33,01	33,25	33
09/10/2023	33,01	1719258	32,97	33,39	32,7550	-0,1810 %	USD	32,96	33,18	33,07
10/10/2023	33,08	1741019	33,07	33,4650	33,05	0,2120 %	USD	32,94	33,35	33,01
11/10/2023	33,53	2754740	33,12	33,6299	33	1,36 %	USD	33,38	33,55	33,08
12/10/2023	33,57	2337911	33,45	33,65	33,10	0,1190 %	USD	32,05	34,50	33,53
13/10/2023	33,25	1807602	33,5250	33,60	33,1450	-0,9530 %	USD	33,04	33,37	33,57
16/10/2023	33	2509912	33,5250	33,5106	32,84	-0,7520 %	USD	32,97	33,13	33,25
17/10/2023	33,20	1188280	32,83	33,40	32,78	0,6060 %	USD	32,40	33,30	33
18/10/2023	32,46	2784740	32,96	33,12	32,3450	-2,2290 %	USD	32,21	32,56	33,20
19/10/2023	32,02	1985925	32,49	32,6867	31,9550	-1,3560 %	USD	31,50	32,24	32,46
20/10/2023	31,84	2166772	31,67	32,06	31,55	-0,5620 %	USD	31,57	31,87	32,02
23/10/2023	31,66	1856596	31,48	31,9150	31,32	-0,5650 %	USD	31,02	31,93	31,84
24/10/2023	32,48	2499170	31,92	32,73	31,88	2,59 %	USD	32,25	32,49	31,66
25/10/2023	32,40	1420354	32,39	32,63	32,10	-0,2460 %	USD	31,91	33,29	32,48
26/10/2023	32,57	1763168	32,51	32,98	32,45	0,5250 %	USD	32,56	32,75	32,40
27/10/2023	33,5701	4089065	32,98	33,69	32,5999	3,0710 %	USD	33,57	33,58	32,57
30/10/2023	33,87	3793492	33,75	33,89	33,2550	0,8340 %	USD	33,80	34	33,59
31/10/2023	33,87	4388665	33,87	34,37	33,69	0 %	USD	33,64	34,50	33,87
01/11/2023	34,25	2139042	33,94	34,29	33,52	1,0620 %	USD	33,50	34,50	33,89
02/11/2023	34,24	1633175	34,21	34,36	33,9450	-0,0290 %	USD	33,80	34,60	34,25
03/11/2023	34,24	1854426	34,21	34,48	34,1250	0,1460 %	USD	34,24	34,42	34,19
06/11/2023	34,51	1447835	34,20	34,55	34,2050	0,7890 %	USD	34,42	34,91	34,24
07/11/2023	34,18	2326504	34,22	34,44	33,92	-0,9560 %	USD	34,04	35	34,51
08/11/2023	34,14	2471797	34,11	34,37	33,96	-0,1170 %	USD	34,13	34,22	34,18
09/11/2023	33,98	1378561	34,11	34,29	33,95	-0,4690 %	USD	33,50	34,30	34,14
10/11/2023	34,35	1244269	34,04	34,4250	33,98	1,0890 %	USD	33,94	34,52	33,98
13/11/2023	34,08	900165	34,24	34,27	33,93	-0,7860 %	USD	34,05	34,20	34,35
14/11/2023	34,40	1459895	34,27	34,45	34,11	0,9390 %	USD	34,17	34,44	34,08
15/11/2023	34,36	1289914	34,38	34,66	34,22	-0,1160 %	USD	34,09	34,47	34,40
16/11/2023	34,43	1397502	34,38	34,6350	34,30	0,2040 %	USD	33,87	34,54	34,36
17/11/2023	34,18	1348336	34,4050	34,58	34,03	-0,7260 %	USD	34,04	34,60	34,43
20/11/2023	34,11	936841	34,4050	34,61	34,10	-0,2050 %	USD	33,97	34,20	34,18
21/11/2023	34,32	966627	34,24	34,43	33,98	0,6160 %	USD	33,87	34,39	34,11
22/11/2023	34,74	1688961	34,29	34,75	34,1323	1,2240 %	USD	34,09	34,75	34,32
23/11/2023	34,71	1709107	34,29	34,75	34,1323	1,1360 %	USD	34,09	34,75	34,70
24/11/2023	34,85	1879408	34,29	35,0250	34,53	0,4320 %	USD	34,85	35,09	34,70
27/11/2023	34,82	1879937	34,29	35,0220	34,79	-0,0860 %	USD	34,50	35,91	34,85
28/11/2023	35,42	5666426	34,76	35,59	34,65	1,7230 %	USD	35,22	35,60	34,82
29/11/2023	35,58	2293538	35,48	35,68	35,3829	0,4520 %	USD	34,50	35,86	35,42
30/11/2023	35,90	3381948	35,48	35,9050	35,48	0,8990 %	USD	35,62	36	35,58
01/12/2023	36,24	3124096	35,59	36,43	35,8450	0,9470 %	USD	36,15	36,47	35,90
04/12/2023	36,53	2532982	36,06	36,64	36,0212	0,80 %	USD	36,22	36,82	36,24
05/12/2023	36,21	1570842	36,37	36,5601	36,0750	-0,8760 %	USD	36,02	36,47	36,53
06/12/2023	35,81	2477548	36,18	36,32	35,58	-1,1050 %	USD	34,50	36,40	36,21
07/12/2023	35,93	2693926	36,18	36,1260	35,75	0,3350 %	USD	35,77	35,93	35,81
08/12/2023	35,90	1851899	36,18	36,3820	35,77	-0,0830 %	USD	35,77	36,12	35,93
11/12/2023	36,14	1247872	35,82	36,30	35,68	0,6690 %	USD	33,87	36,64	35,90
12/12/2023	36,39	1921401	36,11	36,5782	35,91	0,6920 %	USD	33,80	36,50	36,14
13/12/2023	38,59	16574043	36,11	38,6278	36,34	6,0460 %	USD	36,74	39	36,39
14/12/2023	38,86	4371571	36,44	39,0480	38,5150	0,70 %	USD	38,57	39,12	38,59
15/12/2023	39,33	5195532	36,44	39,72	38,92	1,2090 %	USD	39,28	39,62	38,86
18/12/2023	49,59	41021887	36,44	50,20	49,2510	26,0870 %	USD	49,36	49,63	39,33
19/12/2023	48,38	13763516	36,44	49,46	48,0950	-2,44 %	USD	48,18	48,49	49,59
20/12/2023	47,82	8191437	48,05	48,23	47,58	-1,1580 %	USD	47,82	48,29	48,38
21/12/2023	48,16	3732811	48,02	48,4550	47,89	0,7110 %	USD	48	48,33	47,82
22/12/2023	47,90	2565049	47,86	48,08	47,81	-0,54 %	USD	47,71	48,03	48,16
26/12/2023	48,37	1783134	47,85	48,43	47,82	0,8340 %	USD	48,13	48,43	47,97
27/12/2023	48,61	1648443	48,35	48,7250	48,30	0,5380 %	USD	48,47	48,75	48,35
28/12/2023	48,66	2089567	48,35	48,84	48,56	0,1030 %	USD	48,60	48,84	48,61
29/12/2023	48,65	1689031	48,35	48,95	48,64	-0,0210 %	USD	48,64	48,69	48,66
02/01/2024	47,96	2936005	48,35	48,5350	47,91	-1,4180 %	USD	47,90	48,24	48,65
03/01/2024	47,85	3869820	48,35	48,52	47,67	-0,2290 %	USD	47,80	48,03	47,96
04/01/2024	47,90	2868033	48,35	48,2697	47,8250	0,1040 %	USD	47,78	48,25	47,85
05/01/2024	48,35	1907591	47,98	48,40	47,89	0,9390 %	USD	48,02	48,38	47,90
08/01/2024	48,56	1464755	48,2050	48,71	48,15	0,4340 %	USD	48	48,68	48,35
09/01/2024	48,29	3951420	48,2050	48,74	48,29	-0,4120 %	USD	48,28	48,64	48,49
10/01/2024	48,28	1951016	48,2050	48,52	48,15	-0,2480 %	USD	48,15	48,40	48,40
11/01/2024	47,73	4104280	48,23	48,35	46,50	-1,1390 %	USD	47,04	47,81	48,28
12/01/2024	47,40	1755008	48,23	48	47,35	-0,6910 %	USD	47,37	47,60	47,73
15/01/2024	47,40	1755008	48,23	48	47,35	-0,6910 %	USD	47,37	47,60	47,26
16/01/2024	47,23	1424856	47,3450	47,57	47,0450	-0,3590 %	USD	40,25	47,25	47,40
17/01/2024	47,22	2927242	47,3450	47,28	46,96	-0,0210 %	USD	46,97	47,31	47,23
18/01/2024	47,45	2438032	47,40	47,45	47	0,4870 %	USD	47,01	47,50	47,22
19/01/2024	47,83	1726329	47,2450	47,90	47,23	0,8010 %	USD	47,37	47,85	47,45
22/01/2024	47,91	1365681	47,2450	47,9550	47,23	0,1670 %	USD	47,42	47,96	47,83
23/01/2024	48,21	2469859	47,92	48,4750	47,64	0,6260 %	USD	47,90	48,35	47,91
24/01/2024	48,37	5401938	48,63	48,85	48,2850	0,3320 %	USD	48,33	48,75	48,21
25/01/2024	48,38	2961752	48,39	48,46	48,22	0,0210 %	USD	48,28	48,75	48,37
26/01/2024	48,31	1384330	48,39	48,5850	48,20	-0,1450 %	USD	48,24	48,67	48,38
29/01/2024	48,25	1017311	48,40	48,41	48,22	-0,1240 %	USD	48,24	48,70	48,31
30/01/2024	48,17	1297545	48,26	48,34	48,0518	-0,1660 %	USD	47,63	48,35	48,25
31/01/2024	47,0190	4474917	48,26	48,3950	46,81	-2,3890 %	USD	46,98	47,42	48,17
01/02/2024	46,63	12445848	47,08	47,21	46	-0,8290 %	USD	46,07	46,82	47,02
02/02/2024	45,85	2487935	47,02	47,0659	45,86	-1,6730 %	USD	39	46,50	46,63
05/02/2024	45,50	2142343	45,67	45,89	45,3937	-0,7630 %	USD	45,46	45,99	45,85
06/02/2024	45,59	1197885	45,32	45,9250	45,25	0,1980 %	USD	45,17	45,88	45,50
07/02/2024	46,07	1946515	45,49	46,46	45,41	1,0530 %	USD	46,01	46,13	45,59
08/02/2024	46,36	3360907	46	46,38	45,91	0,6290 %	USD	46,36	46,40	46,07
09/02/2024	46,29	962513	46	46,52	46,03	-0,0430 %	USD	45,92	48,83	46,31
12/02/2024	45,71	932619	46,23	46,40	45,71	-1,2530 %	USD	45,62	46	46,29
13/02/2024	45,60	969280	46,23	45,78	45,3650	-0,2410 %	USD	45,25	45,71	45,71
14/02/2024	45,64	978078	45,61	45,87	45,58	0,0880 %	USD	45,37	45,88	45,60
15/02/2024	45,78	1154020	45,40	45,8650	45,30	0,3070 %	USD	45,13	45,89	45,64
16/02/2024	46	683889	45,63	46,02	45,58	0,7890 %	USD	46	46,01	46
19/02/2024	46	683889	45,63	46,02	45,58	0 %	USD	46	46,01	46
20/02/2024	45,78	1220258	45,69	46,0950	45,64	-0,4780 %	USD	45,69	50	46
21/02/2024	46,17	840363	45,77	46,2250	45,74	0,8520 %	USD	45,79	46,25	45,78
22/02/2024	46,52	2219543	45,77	46,62	45,60	0,7580 %	USD	46,07	46,66	46,17
23/02/2024	47,26	1203082	45,77	47,40	46,40	1,5910 %	USD	46,89	47,35	46,52
26/02/2024	47,65	2358263	47,02	47,9399	46,98	0,8250 %	USD	47,42	47,90	47,26
27/02/2024	47,38	804020	47,5950	47,6850	47,35	-0,5670 %	USD	47,06	47,52	47,65
28/02/2024	47,51	796246	47,16	47,6550	47,0501	0,2740 %	USD	46,30	47,69	47,38
29/02/2024	47,34	1025715	47,49	47,6250	47,26	-0,3580 %	USD	47,03	47,80	47,51
01/03/2024	47,40	952962	47,49	47,58	47,3050	0,1270 %	USD	35,69	48,03	47,34
04/03/2024	47,80	2051327	47,49	48	47,27	0,8440 %	USD	47,71	47,82	47,40
05/03/2024	47,76	2491365	47,6650	48,1250	47,58	0,1470 %	USD	47,72	47,83	47,69
06/03/2024	47,20	2047328	47,99	48,07	46,99	-1,1730 %	USD	46,97	47,34	47,76
07/03/2024	47,57	1775883	47,35	47,71	46,35	0,7840 %	USD	47,51	47,69	47,20
08/03/2024	47,44	811718	47,47	47,77	47,3550	-0,2730 %	USD	47,45	47,79	47,57
11/03/2024	47,10	1089785	47,48	47,66	47,08	-0,7170 %	USD	47,01	47,59	47,44
12/03/2024	46,84	644692	47,19	47,3177	46,85	-0,5520 %	USD	46,52	47,42	47,10
13/03/2024	40,76	19281069	47,19	46,77	39,86	-12,98 %	USD	40,75	40,83	46,84
14/03/2024	37,98	16640805	39,2050	40,60	36,38	-7,0480 %	USD	37,97	38,57	40,86
15/03/2024	38,85	4464716	37,9550	39,28	37,2701	1,5420 %	USD	38,57	38,87	38,26
18/03/2024	38,87	1752179	38,67	39,3250	38,60	0,0510 %	USD	38,22	38,96	38,85
19/03/2024	39,75	2673766	38,80	39,80	38,8299	2,2640 %	USD	39,27	39,80	38,87
20/03/2024	39,69	1533553	38,80	40,15	39,6050	-0,1510 %	USD	39,64	39,91	39,75
21/03/2024	40,05	1368619	38,80	40,1150	39,34	0,9070 %	USD	39,85	40,15	39,69
22/03/2024	39,66	947282	38,80	40,17	39,6301	-0,9740 %	USD	39,69	39,84	40,05
25/03/2024	40,25	1781473	38,80	40,50	39,5420	1,4880 %	USD	39,77	40,46	39,66
26/03/2024	40,69	1443063	40,34	40,88	40,17	1,0930 %	USD	39	40,92	40,25
27/03/2024	41,02	1661869	40,34	41,60	40,80	0,8110 %	USD	40,54	41,55	40,69
28/03/2024	40,80	874284	40,34	41,3368	40,57	-0,5360 %	USD	40,75	41,12	41,02
01/04/2024	41,83	2034478	40,34	42,04	40,80	2,5750 %	USD	41,57	41,99	40,78
02/04/2024	41,40	2440470	41,55	41,75	40,20	-1,0280 %	USD	41	41,57	41,83
03/04/2024	41,88	1175604	41,52	42,10	41,23	1,1590 %	USD	41,57	42	41,40
04/04/2024	41,32	902336	41,8850	42,27	41,05	-1,3370 %	USD	41,13	41,30	41,88
05/04/2024	41,22	748663	41,18	41,4358	41,04	0,2920 %	USD	41	42,35	41,10
08/04/2024	40,55	982429	41,18	41,25	40,4750	-1,6250 %	USD	40,51	41,17	41,22
09/04/2024	41,93	1990674	40,97	42	40,56	3,4030 %	USD	41,74	42,04	40,55
10/04/2024	42,61	2428305	40,97	42,6550	41,54	1,6220 %	USD	42,10	42,63	41,93
11/04/2024	42,23	1524642	42,62	42,60	42,17	-0,8920 %	USD	41,20	42,59	42,61
12/04/2024	41,33	2500047	42,51	42,57	40,94	-2,1310 %	USD	40,63	41,57	42,23
15/04/2024	40,82	897485	41,51	41,8520	40,64	-1,2340 %	USD	40,61	41,17	41,33
16/04/2024	40,30	1091471	41,51	40,69	40,06	-1,2740 %	USD	40	40,77	40,82
17/04/2024	39,13	3020421	40,24	41,11	38,7795	-2,9030 %	USD	39,15	39,87	40,30
18/04/2024	38,94	1541001	39,40	39,7250	38,61	-0,4860 %	USD	38,57	39,40	39,13
19/04/2024	38,59	1663739	38,76	38,9350	38,09	-0,8990 %	USD	38,01	38,63	38,94
22/04/2024	38,84	813424	38,76	39,40	38,3519	0,6480 %	USD	38,57	39,27	38,59
23/04/2024	37,94	2414338	38,51	38,57	37,74	-2,3170 %	USD	37,78	38,22	38,84
24/04/2024	36,60	3147544	38,2050	38,19	36,3846	-3,5320 %	USD	36,45	36,82	37,94
25/04/2024	37,17	1963497	36,57	37,55	36,16	1,5570 %	USD	36,65	37,49	36,60
26/04/2024	37,42	2124501	37,0250	37,9025	36,73	0,6730 %	USD	37,05	37,89	37,17
29/04/2024	36,96	844234	37,58	37,6250	36,69	-1,2290 %	USD	36,61	37,09	37,42
30/04/2024	36,50	1259309	37,58	36,96	36,4250	-1,2450 %	USD	36	36,96	36,96
01/05/2024	36,98	1235742	37,58	37,18	36,30	1,3150 %	USD	36,67	37,19	36,50
02/05/2024	37,05	1195803	37,58	37,4480	36,68	0,1890 %	USD	36,47	37,17	36,98
03/05/2024	36,47	1146228	36,74	37,06	36,25	-1,5650 %	USD	36,32	36,82	37,05
06/05/2024	38,04	1849073	37,19	38,16	37,13	4,3050 %	USD	37,92	38,18	36,47
07/05/2024	38,13	957108	38,05	38,50	37,97	0,2370 %	USD	36,93	38,38	38,04
08/05/2024	38,35	1082194	38,02	38,45	37,73	0,5770 %	USD	37,65	38,51	38,13
09/05/2024	38,22	1249845	38,02	39,04	38,03	-0,3390 %	USD	38,01	39,30	38,35
10/05/2024	38,02	580986	38,45	38,55	37,96	-0,3930 %	USD	35,65	40,50	38,17
13/05/2024	37,97	372688	38,1550	38,44	37,9450	-0,1320 %	USD	37,92	38,16	38,02
14/05/2024	38	750929	38,1550	38,33	37,82	0,0790 %	USD	37,86	40,50	37,97
15/05/2024	38,23	823738	38,21	38,45	38,04	0,6050 %	USD	38,22	39,20	38
16/05/2024	37,35	1010019	38,39	38,4099	37,25	-2,3020 %	USD	37,20	39	38,23
17/05/2024	36,24	3352767	37,3550	37,3550	35,58	-2,9720 %	USD	35,92	36,99	37,35
20/05/2024	36,75	1333727	36,49	36,9275	36,06	2,3390 %	USD	36,72	36,84	35,91
21/05/2024	36,16	1013759	36,65	36,7950	36,1028	-1,6050 %	USD	36	37,53	36,75
22/05/2024	36,22	733775	36,65	36,3950	35,97	0,1660 %	USD	35,85	37	36,16
23/05/2024	35,93	1932608	36,41	36,37	35,6050	-0,8010 %	USD	35,73	38,75	36,22
24/05/2024	35,91	356627	35,98	36,09	35,77	-0,8560 %	USD	35,90	35,91	35,91
27/05/2024	35,91	356627	35,98	36,09	35,77	0 %	USD	35,90	35,91	35,91
28/05/2024	36,77	1545904	35,98	36,8150	35,8650	2,3950 %	USD	36	36,88	35,91
29/05/2024	37,12	1480102	36,73	37,1450	36,58	0,8150 %	USD	36,70	37,80	36,82
30/05/2024	38,12	2891846	36,73	38,96	37,19	2,6940 %	USD	38,01	38,60	37,12
31/05/2024	38,35	1676996	38,2650	38,83	38	0,6030 %	USD	37,29	38,50	38,12
03/06/2024	38,73	794713	38,55	38,87	38,09	0,9910 %	USD	37,60	38,71	38,35
04/06/2024	38,09	959495	38,55	38,67	37,83	-1,6520 %	USD	37,50	38,29	38,73
05/06/2024	38,37	648770	38,1550	38,51	38,08	0,7350 %	USD	36	40,09	38,09
06/06/2024	38,32	617144	38,3550	38,80	38,14	-0,13 %	USD	36	38,50	38,37
07/06/2024	38,27	1731109	38,16	38,4950	38,0550	-0,13 %	USD	38,25	38,31	38,32
10/06/2024	38,05	520269	38,07	38,4050	38,01	-0,5750 %	USD	36,90	38,39	38,27
11/06/2024	37,24	1344949	38,07	38,07	36,41	-2,1290 %	USD	36,94	38,49	38,05
12/06/2024	37,24	1158051	37,40	37,48	37,14	0 %	USD	36,80	38,50	37,24
13/06/2024	36,76	1352627	37,1450	37,20	36,29	-1,2890 %	USD	36	37,19	37,24
14/06/2024	36,46	1403378	36,57	36,72	36,23	-0,8160 %	USD	36	36,69	36,76
17/06/2024	36,87	1556785	36,60	37,28	36,36	1,1250 %	USD	36,01	38,50	36,46
18/06/2024	37,07	619848	36,84	37,16	35,9950	1,6730 %	USD	37,07	37,08	37,07
19/06/2024	37,07	619848	36,84	37,16	35,9950	0 %	USD	37,07	37,08	37,07
20/06/2024	37,02	548437	37,20	37,46	37,02	-0,1350 %	USD	37,02	37,04	37,02
21/06/2024	36,65	1761943	36,95	37,20	36,61	-0,9990 %	USD	36,62	36,63	36,65
24/06/2024	36,27	720915	36,70	36,72	36,23	-1,0370 %	USD	36,27	36,28	36,27
25/06/2024	35,21	1346039	36,17	36,17	34,68	-2,9230 %	USD	35,16	35,20	35,21
26/06/2024	37,18	820065	35,47	37,35	34,75	5,5950 %	USD	37,15	37,18	37,18
27/06/2024	36,80	870539	36,94	37,25	36,48	-1,0220 %	USD	36,78	36,80	36,80
28/06/2024	37,80	1121441	37,11	38,25	36,93	2,7170 %	USD	37,78	37,80	37,80
01/07/2024	38,19	522285	37,85	38,68	37,57	1,0320 %	USD	38,19	38,20	38,19
02/07/2024	38,34	576809	38,20	38,58	37,88	0,3930 %	USD	38,33	38,34	38,34
03/07/2024	39,19	1087659	38,55	39,62	38,45	2,2170 %	USD	39,26	39,28	39,19
04/07/2024	39,19	1087659	38,55	39,62	38,45	0 %	USD	39,26	39,28	39,19
05/07/2024	38,70	991702	38,90	39,15	38,70	-1,25 %	USD	38,70	38,71	38,70
08/07/2024	39,20	357195	38,70	39,30	38,62	1,2920 %	USD	39,19	39,21	39,20
09/07/2024	38,79	198833	39,20	39,41	38,65	-1,0460 %	USD	38,80	38,81	38,79
10/07/2024	38,18	428277	38,84	38,99	37,93	-1,5730 %	USD	38,19	38,20	38,18
11/07/2024	38,73	537240	38,40	39	38,22	1,4410 %	USD	38,72	38,74	38,73
12/07/2024	39,30	436189	39	39,39	38,65	1,4720 %	USD	39,31	39,32	39,30
15/07/2024	38,56	767678	39,90	40,0650	38,50	-1,8830 %	USD	38,58	38,59	38,56
16/07/2024	38,20	503305	38,40	38,46	38,05	-0,9340 %	USD	38,19	38,20	38,20
17/07/2024	38,14	520991	37,93	38,59	37,78	-0,1570 %	USD	38,14	38,15	38,14
18/07/2024	37,84	478077	38,19	38,30	37,80	-0,7870 %	USD	37,81	37,84	37,84
19/07/2024	38,18	847304	37,60	38,40	37,50	0,8990 %	USD	38,17	38,18	38,18
22/07/2024	38,10	370995	38,22	38,30	37,96	-0,21 %	USD	38,09	38,10	38,10
23/07/2024	39,48	590724	37,94	39,58	37,94	3,6220 %	USD	39,48	39,50	39,48
24/07/2024	39,59	781841	39,37	40,15	39,29	0,2790 %	USD	39,54	39,55	39,59
25/07/2024	40,63	592556	39,77	41,15	39,51	2,6270 %	USD	40,62	40,63	40,63
26/07/2024	40,75	594504	40,62	40,85	40,39	0,2950 %	USD	40,71	40,74	40,75
29/07/2024	40,92	272252	40,65	41,07	40,61	0,4170 %	USD	40,92	40,93	40,92
30/07/2024	40,23	299725	40,70	41	40	-1,6860 %	USD	40,24	40,25	40,23
31/07/2024	41,09	596225	40,52	41,40	40,50	2,1380 %	USD	41,10	41,11	41,09
01/08/2024	40,66	635334	40,97	41,27	40,14	-1,0460 %	USD	40,62	40,66	40,66
02/08/2024	40,29	814012	39	40,30	39	-0,91 %	USD	40,27	40,29	40,29
05/08/2024	38,81	723461	39	39,82	38,25	-3,6730 %	USD	38,80	38,83	38,81
06/08/2024	39,86	417013	39,25	40,11	38,94	2,7050 %	USD	39,84	39,86	39,86
07/08/2024	41,03	789991	40,33	41,52	40,33	2,9350 %	USD	41,03	41,04	41,03
08/08/2024	41,81	447713	41,48	42,50	41,20	1,9010 %	USD	41,81	41,83	41,81
09/08/2024	41,37	364245	41,91	41,91	40,97	-1,0520 %	USD	41,35	41,37	41,37
12/08/2024	41,10	286105	41,50	41,88	40,90	-0,6530 %	USD	41,14	41,15	41,10
13/08/2024	41,89	273357	41,06	41,97	40,94	1,9220 %	USD	41,89	41,91	41,89
14/08/2024	42,28	382279	41,93	42,66	41,39	0,9310 %	USD	42,26	42,27	42,28
15/08/2024	41,73	681868	42,60	42,76	41,68	-1,3010 %	USD	41,75	41,78	41,73
16/08/2024	41,79	263459	41,73	42,09	41,73	0,1440 %	USD	41,79	41,80	41,79
19/08/2024	39,30	1211901	41,88	41,95	38,63	-5,9580 %	USD	39,29	39,30	39,30
20/08/2024	37,95	683164	39,19	39,33	37,62	-3,4350 %	USD	37,95	37,96	37,95
21/08/2024	38,95	510533	38,21	39,49	38,21	2,6350 %	USD	38,95	38,97	38,95
22/08/2024	38,15	462364	38,66	39,12	38,06	-2,0540 %	USD	38,13	38,15	38,15
23/08/2024	37,14	680541	38,24	38,40	37,06	-2,6470 %	USD	37,15	37,17	37,14
26/08/2024	37,82	562201	37,42	38,01	36,88	1,8310 %	USD	37,82	37,84	37,82
27/08/2024	37,98	643145	37,64	38,50	37,39	0,4230 %	USD	37,99	38,02	37,98
28/08/2024	37,39	399727	37,90	38	36,99	-1,5530 %	USD	37,41	37,42	37,39
29/08/2024	38,56	724296	37,79	38,57	37,58	3,1290 %	USD	38,55	38,56	38,56
30/08/2024	37,91	1112315	38,64	38,80	37,34	-1,6860 %	USD	37,84	37,86	37,91
02/09/2024	37,91	1112315	38,64	38,80	37,34	0 %	USD	37,84	37,86	37,91
03/09/2024	35,60	1133824	36,38	36,82	35,44	-6,0930 %	USD	35,60	35,62	35,60
04/09/2024	29,38	4870304	36,07	37,04	26,93	-17,4720 %	USD	29,37	29,39	29,38
05/09/2024	29,97	2991485	30	31	29,61	2,0080 %	USD	29,96	29,98	29,97
06/09/2024	31,27	2034105	31,04	32,18	30,58	4,3380 %	USD	31,27	31,29	31,27
09/09/2024	32,82	1670587	31,96	33,11	31,81	4,9570 %	USD	32,81	32,82	32,82
10/09/2024	31,22	1281141	32,44	32,50	30,33	-4,8750 %	USD	31,22	31,24	31,22
11/09/2024	33,39	1767270	30,94	33,91	30,16	6,9510 %	USD	33,39	33,42	33,39
12/09/2024	34,74	1767968	33,68	35,23	33,43	4,0430 %	USD	34,79	34,80	34,74
13/09/2024	36,07	2402767	35,50	38,26	35,13	3,8280 %	USD	36,06	36,07	36,07
16/09/2024	36,37	764888	36,40	36,84	35,94	0,8320 %	USD	36,36	36,37	36,37
17/09/2024	36,23	1169181	35,93	36,61	34,79	-0,3850 %	USD	36,21	36,23	36,23
18/09/2024	36,78	1621551	37,25	37,85	36,44	1,5180 %	USD	36,79	36,80	36,78
19/09/2024	38,08	983808	37,56	38,28	37,04	3,5350 %	USD	38,07	38,08	38,08
20/09/2024	38,96	2068322	38,05	39,26	37,58	2,3110 %	USD	38,95	38,96	38,96
23/09/2024	38,61	555956	38,64	38,75	38,03	-0,8980 %	USD	38,59	38,60	38,61
24/09/2024	37,80	946275	39,04	39,14	37,62	-2,0980 %	USD	37,81	37,82	37,80
25/09/2024	38,22	2054504	37,83	38,66	36,91	1,1110 %	USD	38,22	38,23	38,22
26/09/2024	36,12	1848812	37,99	37,99	35,70	-5,4950 %	USD	36,11	36,12	36,12
27/09/2024	35,62	2426760	36,39	36,50	35,04	-1,3840 %	USD	35,60	35,61	35,62
30/09/2024	35,33	1491494	35,63	35,63	34,62	-0,8140 %	USD	35,34	35,35	35,33
01/10/2024	35	678847	35,35	35,44	34,78	-0,9340 %	USD	34,99	35	35
02/10/2024	34,60	543720	34,71	35,13	34,60	-1,1430 %	USD	34,62	34,63	34,60
03/10/2024	34,93	352616	34,44	35,10	34,30	0,9540 %	USD	34,93	34,94	34,93
04/10/2024	35,47	582591	35,15	35,50	35,02	1,5460 %	USD	35,46	35,47	35,47
07/10/2024	35,39	288898	35,37	35,66	35,25	-0,2260 %	USD	35,39	35,40	35,39
08/10/2024	35,26	297546	35,25	35,56	35,15	-0,3670 %	USD	35,26	35,27	35,26
09/10/2024	35,65	253419	35,25	35,67	35,25	1,1060 %	USD	35,65	35,67	35,65
10/10/2024	35,41	312225	35,25	35,61	35,25	-0,6730 %	USD	35,43	35,45	35,41
11/10/2024	36,61	430914	35,69	36,70	35,65	3,3890 %	USD	36,59	36,61	36,61
14/10/2024	36,42	276492	36,36	36,54	36,1450	-0,5190 %	USD	36,42	36,44	36,42
15/10/2024	36,97	431232	36,21	37,10	36,10	1,51 %	USD	37	37,02	36,97
16/10/2024	37,97	597250	37,15	37,98	37,1050	2,7050 %	USD	37,94	37,98	37,97
17/10/2024	37,80	351986	38,10	38,10	37,68	-0,4480 %	USD	37,81	37,82	37,80
18/10/2024	37,82	402794	37,98	38,18	37,63	0,0530 %	USD	37,83	37,85	37,82
21/10/2024	38,92	733525	37,85	38,98	37,48	2,9090 %	USD	38,90	38,92	38,92
22/10/2024	38,92	450918	38,79	39,01	38,20	0 %	USD	38,88	38,90	38,92
23/10/2024	39,51	459879	38,90	39,99	38,70	1,5160 %	USD	39,51	39,53	39,51
24/10/2024	39,50	441679	39,52	39,86	39,25	-0,0250 %	USD	39,50	39,51	39,50
25/10/2024	38,79	600377	39,63	39,63	38,17	-1,7970 %	USD	38,82	38,85	38,79
28/10/2024	38,43	870336	38,99	38,99	38,11	-0,9280 %	USD	38,45	38,46	38,43
29/10/2024	39,46	839125	38,45	39,99	37,85	2,68 %	USD	39,45	39,46	39,46
30/10/2024	39,53	974731	39,39	39,87	39,22	0,1770 %	USD	39,51	39,53	39,53
31/10/2024	38,85	1093674	39,51	39,51	38,66	-1,72 %	USD	38,83	38,86	38,85
01/11/2024	38,63	1817987	38,57	39,51	38,54	-0,5660 %	USD	38,61	38,62	38,63
04/11/2024	38,26	1126154	38,75	38,75	38,03	-0,9580 %	USD	38,23	38,24	38,26
05/11/2024	39,08	1398633	38,52	39,94	38,52	2,1430 %	USD	39,09	39,10	39,08
06/11/2024	42,31	1866705	41,49	43,35	39,85	8,2650 %	USD	42,30	42,31	42,31
07/11/2024	41,99	850293	42,64	43,30	41,9550	-0,7560 %	USD	41,98	41,99	41,99
08/11/2024	41,25	1050511	42,16	42,80	41,16	-1,7620 %	USD	41,24	41,26	41,25
11/11/2024	40,25	541486	41,26	41,30	40,1950	-2,4240 %	USD	40,27	40,29	40,25
12/11/2024	40,03	1159184	40,01	40,34	39,74	-0,5470 %	USD	40,02	40,03	40,03
13/11/2024	37,81	1477032	40,30	40,30	36,62	-5,5460 %	USD	37,81	37,83	37,81
14/11/2024	36,38	890185	37,75	37,75	36,29	-3,7820 %	USD	36,36	36,38	36,38
15/11/2024	35,83	1446827	36,50	37,88	35,07	-1,5120 %	USD	35,86	35,90	35,83
18/11/2024	38,01	943484	36	38,06	35,95	6,0840 %	USD	38,01	38,02	38,01
19/11/2024	38,89	753640	37,85	39,20	37,76	2,3150 %	USD	38,90	38,91	38,89
20/11/2024	38,38	1509820	39,33	42,12	38,05	-1,3110 %	USD	38,38	38,39	38,38
21/11/2024	40,51	1056888	38,50	42	38,39	5,55 %	USD	40,46	40,47	40,51
22/11/2024	39,03	906146	39,25	40,53	38,76	-3,6530 %	USD	39,01	39,04	39,03
25/11/2024	38,58	1552841	39,24	39,24	37,81	-1,1530 %	USD	38,61	38,62	38,58
26/11/2024	39,63	603160	38,61	40	38,35	2,7220 %	USD	39,62	39,63	39,63
27/11/2024	40,45	667589	39,86	40,75	39,12	2,0690 %	USD	40,40	40,41	40,45
28/11/2024	40,45	667589	39,86	40,75	39,12	0 %	USD	40,40	40,41	40,45
29/11/2024	40,77	568635	40,76	41,20	40,34	0,7910 %	USD	40,88	40,89	40,77
02/12/2024	40,95	624561	41,18	41,69	40,28	0,4420 %	USD	40,89	40,91	40,95
03/12/2024	37,67	1749942	38,10	38,30	36,86	-8,01 %	USD	37,66	37,67	37,67
04/12/2024	38,39	935100	37,75	39,15	37,33	1,9110 %	USD	38,38	38,42	38,39
05/12/2024	38,39	935100	37,75	39,15	37,33	0 %	USD	38,38	38,42	38,39