Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	19,75	3053372	18,60	19,80	19,38	2,3320 %	USD
21-07-2022	20,36	4340013	19,80	20,39	19,7001	3,2450 %	USD
22-07-2022	19,76	5066494	20,65	20,8310	19,63	-3,09 %	USD
25-07-2022	20,30	5326240	20,65	20,74	19,95	2,8370 %	USD
26-07-2022	20,4050	4456621	20,18	20,5389	20,0630	0,4680 %	USD
27-07-2022	21,24	3808157	20,55	21,3450	19,97	4,2710 %	USD
28-07-2022	21,70	4851002	21,38	21,8219	20,98	2,1660 %	USD
29-07-2022	23,65	9011594	22,34	23,75	21,87	9,1870 %	USD
01-08-2022	23,80	5230709	23,41	23,94	22,88	0,0420 %	USD
02-08-2022	23,12	3810311	23,50	23,5699	22,80	-2,8570 %	USD
03-08-2022	22,71	3505516	23,35	23,26	22,6350	-1,3250 %	USD
04-08-2022	23,03	4407719	22,70	23,7550	22,28	1,4090 %	USD
05-08-2022	23,32	3954572	22,81	24,0588	22,80	1,1270 %	USD
08-08-2022	23,69	4842434	22,81	24,2150	23,43	1,5870 %	USD
09-08-2022	24,48	4150333	22,81	24,55	23,67	3,3350 %	USD
10-08-2022	25,06	4270077	24,96	25,39	24,6001	2,3690 %	USD
11-08-2022	24,82	3820092	24,96	25,76	24,7350	-1,0760 %	USD
12-08-2022	25,25	2855525	24,80	25,37	24,5705	1,7530 %	USD
15-08-2022	24,41	3671747	24,65	24,6250	24,04	-3,3270 %	USD
16-08-2022	24,89	3125521	24,74	25,1550	24,49	1,9660 %	USD
17-08-2022	23,38	5571776	24,26	24,28	23,28	-6,0670 %	USD
18-08-2022	23,67	2955674	23,68	23,83	23,35	1,37 %	USD
19-08-2022	23,14	3651361	23,21	23,4250	22,8650	-2,28 %	USD
22-08-2022	22,61	3084179	22,57	22,84	22,34	-2,29 %	USD
23-08-2022	23,26	3316404	22,97	23,67	22,8150	2,8290 %	USD
24-08-2022	24,0650	4355369	22,89	24,09	22,7491	3,4160 %	USD
25-08-2022	25,84	5155958	24,33	25,93	24,2552	7,3980 %	USD
26-08-2022	25,32	4134730	24,33	26,2699	25,19	-1,9360 %	USD
29-08-2022	25,39	3202835	24,99	25,98	24,74	0,1180 %	USD
30-08-2022	23,67	4844231	24,99	25,37	23,51	-6,7740 %	USD
31-08-2022	22,87	4795884	24,99	23,8850	22,83	-3,38 %	USD
01-09-2022	21,48	6124747	24,99	22,2899	21,16	-6,0370 %	USD
02-09-2022	21,71	5367831	22,06	22,65	21,65	1,0710 %	USD
05-09-2022	21,71	5367831	22,06	22,65	21,65	1,0710 %	USD
06-09-2022	21,98	4200527	22,06	22,33	21,4650	1,0710 %	USD
07-09-2022	23,1460	5995115	21,55	23,36	21,40	5,2570 %	USD
08-09-2022	24,40	5797265	21,55	24,5582	22,89	5,3090 %	USD
09-09-2022	25,19	5211495	24,68	25,26	24,46	3,0270 %	USD
12-09-2022	23,93	5758870	25,47	25,62	23,89	-5,19 %	USD
13-09-2022	22,36	5093505	23,15	23,61	22,27	-6,6190 %	USD
14-09-2022	20,42	8191520	21,82	21,91	20,01	-8,6760 %	USD
15-09-2022	20,30	6171988	20,67	21,0350	20,0101	-0,6360 %	USD
16-09-2022	20,14	7011475	20,67	20,3250	19,72	-0,7880 %	USD
19-09-2022	20,50	6057741	19,83	20,77	19,65	1,8380 %	USD
20-09-2022	20,33	4663906	19,83	20,44	19,9135	-0,7810 %	USD
21-09-2022	19,85	5651937	20,53	20,7777	19,86	-2,3130 %	USD
22-09-2022	19,73	4534535	20,17	20,30	19,4550	-0,6550 %	USD
23-09-2022	18,59	6664833	19,03	19,05	18,25	-5,4910 %	USD
26-09-2022	18,20	6116790	18,3250	19,0450	18,1235	-2,0980 %	USD
27-09-2022	18,64	5914803	18,53	18,8450	18,30	2,3610 %	USD
28-09-2022	18,73	5665789	18,41	18,89	17,89	0,2680 %	USD
29-09-2022	18,5450	3677460	18,41	18,65	18,01	-0,9350 %	USD
30-09-2022	18,12	3250104	18,40	18,7850	18,10	-2,2650 %	USD
03-10-2022	19,3890	4914462	18,66	19,6150	18,47	6,8260 %	USD
04-10-2022	20,43	9730031	19,87	20,49	19,64	4,6620 %	USD
05-10-2022	20,19	7182147	19,93	20,4364	19,60	-0,1480 %	USD
06-10-2022	19,6050	3487750	19,66	20,25	19,53	-3,5190 %	USD
07-10-2022	18,78	5816952	19,39	19,6284	18,70	-4,2810 %	USD
10-10-2022	19,32	4401288	19,20	19,59	19,0550	2,7660 %	USD
11-10-2022	19,45	6381899	19,11	19,7287	18,90	0,2580 %	USD
12-10-2022	19,33	4561353	19,31	19,5050	18,6750	-0,5660 %	USD
13-10-2022	19,86	4225577	18,8250	20,0325	18,52	2,9020 %	USD
14-10-2022	18,86	4376986	18,8250	20,08	18,82	-5,0350 %	USD
17-10-2022	19,65	3858325	19,42	19,9150	19,45	4,1890 %	USD
18-10-2022	20,0750	4506534	19,42	20,48	19,7392	0,93 %	USD
19-10-2022	19,54	2733571	19,42	20,32	19,3650	-2,6410 %	USD
20-10-2022	20,0550	4131320	19,42	20,73	19,26	3,6970 %	USD
21-10-2022	21,6250	4988740	19,42	21,66	20,11	8,1250 %	USD
24-10-2022	21,44	4022878	19,42	21,5250	20,92	-1,6510 %	USD
25-10-2022	21,43	3995609	20,66	21,5135	20,37	-0,0470 %	USD
26-10-2022	21,95	4258897	21,81	22,46	21,24	2,4270 %	USD
27-10-2022	21,41	5119568	21,86	22,05	21,16	-2,7260 %	USD
28-10-2022	20,56	6969830	21,86	21,49	20,15	-3,70 %	USD
31-10-2022	20,36	4179422	21,86	20,82	20,13	-1,1650 %	USD
01-11-2022	20,61	3245082	21,86	21,24	20,36	0,98 %	USD
02-11-2022	19,39	5665351	21,86	20,5850	19,37	-5,8280 %	USD
03-11-2022	18,96	3392153	21,86	19,4850	18,92	-2,7190 %	USD
04-11-2022	20,59	4856671	21,86	20,89	20	8,4830 %	USD
07-11-2022	21,24	3232326	21,86	21,24	20,4450	3,5090 %	USD
08-11-2022	22,13	4107829	21,40	22,4089	21,1950	4,0430 %	USD
09-11-2022	20,77	3342929	21,40	21,94	20,6750	-6,1030 %	USD
10-11-2022	22,06	3822914	21,62	22,2350	21,2088	6,16 %	USD
11-11-2022	23,87	6130762	21,62	24,14	22,55	7,6680 %	USD
14-11-2022	24,19	4407079	23,38	24,74	23,34	1,3410 %	USD
15-11-2022	24,1850	14910076	24,5750	24,82	24	-0,0210 %	USD
16-11-2022	24,07	13094818	24,5750	24,15	23,39	-0,3310 %	USD
17-11-2022	23,73	11866588	24,5750	23,73	22,8650	-1,5350 %	USD
18-11-2022	23,57	10839967	23,98	24,0050	23,1850	-0,6740 %	USD
21-11-2022	24,46	14124265	23,98	24,7150	23,20	3,7760 %	USD
22-11-2022	25,84	19499308	23,98	25,9799	24,57	5,6420 %	USD
23-11-2022	26,01	11278612	23,98	26,06	25,45	0,6190 %	USD
24-11-2022	26,01	11278612	23,98	26,06	25,45	0,6190 %	USD
25-11-2022	25,84	8183895	23,98	26,26	25,7663	-0,6540 %	USD
28-11-2022	25,4701	14474849	23,98	26,49	25,25	-1,47 %	USD
29-11-2022	25,75	12789609	26,22	26,39	25,68	1,06 %	USD
30-11-2022	26,29	12434902	25,99	26,4150	25,3350	2,0970 %	USD
01-12-2022	26,52	17339014	26,26	26,9599	26,0650	0,8750 %	USD
02-12-2022	27,04	12616525	26,15	27,0850	26,18	1,9610 %	USD
05-12-2022	26,27	11632234	27,02	27,2950	26,1950	-2,8660 %	USD
06-12-2022	27,20	13665057	26,45	27,22	26,39	3,54 %	USD
07-12-2022	26,65	4429990	26,84	28,86	26,63	-2,0220 %	USD
08-12-2022	26,11	3584368	27,25	27,4195	26,03	-2,0260 %	USD
09-12-2022	25,41	2447812	26,09	26,68	25,39	-2,6810 %	USD
12-12-2022	25,81	2485982	25,27	25,94	24,9050	1,5740 %	USD
13-12-2022	25,77	3406612	26,72	27,06	25,6850	-0,1550 %	USD
14-12-2022	24,56	3626918	25,45	25,51	24,26	-4,6950 %	USD
15-12-2022	23,64	3850775	24	24,13	23,46	-3,7460 %	USD
16-12-2022	25,06	6056901	23,76	25,09	23,71	6,0070 %	USD
19-12-2022	24,69	3019310	24,99	25,38	24,32	-1,24 %	USD
20-12-2022	25,39	3384242	24,78	25,87	24,74	2,8350 %	USD
21-12-2022	26,73	3029189	25,85	26,82	25,85	5,2780 %	USD
22-12-2022	26,06	3799089	26,77	27,47	25,2624	-2,5070 %	USD
23-12-2022	25,9050	893698	26,25	26,33	25,8207	-0,5950 %	USD
27-12-2022	26,06	1555919	26,39	26,41	25,80	0,3850 %	USD
28-12-2022	24,89	2030114	25,97	25,91	24,83	-4,49 %	USD
29-12-2022	25,57	2079578	25,04	25,6250	24,84	2,7320 %	USD
30-12-2022	25,06	1669807	25,44	25,55	24,76	-1,9950 %	USD
02-01-2023	25,06	1669807	25,44	25,55	24,76	-1,9950 %	USD
03-01-2023	25,04	2326016	25,3250	25,77	24,84	-0,04 %	USD
04-01-2023	25,23	2949446	24,82	25,50	24,33	0,7590 %	USD
05-01-2023	25,45	2200418	25,05	25,69	24,57	0,8720 %	USD
06-01-2023	26,84	3477236	25,8850	26,9350	25,77	5,4620 %	USD
09-01-2023	26,47	1881134	27,33	27,38	26,4550	-1,5990 %	USD
10-01-2023	27,69	2805646	26,58	27,73	26,39	4,6090 %	USD
11-01-2023	27,56	2514105	27,7950	28,10	27,21	-0,4690 %	USD
12-01-2023	28,77	2687346	28,02	28,8250	27,4490	4,39 %	USD
13-01-2023	28,40	2028246	28,49	28,86	28,02	-1,2860 %	USD
16-01-2023	28,40	2028246	28,49	28,86	28,02	-1,2860 %	USD
17-01-2023	28,11	1784888	28,31	28,9050	27,9050	-0,8470 %	USD
18-01-2023	27,84	2376995	28,58	28,8250	27,83	-0,9610 %	USD
19-01-2023	27,64	1626692	27,29	27,94	27,29	-0,7180 %	USD
20-01-2023	28,07	1681648	27,61	28,24	27,25	1,5560 %	USD
23-01-2023	28,20	1963048	28,18	28,46	27,6850	-0,0350 %	USD
24-01-2023	27,93	1627655	27,97	28,09	27,45	-0,9570 %	USD
25-01-2023	28,79	1942307	27,46	28,8050	27,4150	3,0790 %	USD
26-01-2023	29,26	2061991	29,20	29,35	28,0550	1,6330 %	USD
27-01-2023	28,83	1829623	29,05	29,42	28,7050	-1,47 %	USD
30-01-2023	28,35	1088851	28,32	28,91	28,31	-1,6650 %	USD
31-01-2023	28,49	2008997	28,31	28,69	28,14	0,4940 %	USD
01-02-2023	29,34	1977824	28,42	29,4666	28,1550	2,9840 %	USD
02-02-2023	29,23	2640077	29,48	29,55	28,73	-0,3750 %	USD
03-02-2023	30,05	4973790	29,84	31,33	29,76	2,8050 %	USD
06-02-2023	30,08	2589921	29,81	30,29	29,33	0,10 %	USD
07-02-2023	28,10	5706894	30,18	30,1550	27,45	-6,5820 %	USD
08-02-2023	28,67	2683186	27,86	28,86	27,72	2,0280 %	USD
09-02-2023	28,10	1757806	29	29,21	28,0550	-1,9880 %	USD
10-02-2023	27,95	2043349	27,5050	27,99	27,1450	-0,3570 %	USD
13-02-2023	28,24	1435013	27,97	28,3750	27,5105	1,0380 %	USD
14-02-2023	29,21	3085985	27,99	29,37	27,84	3,4350 %	USD
15-02-2023	29,92	2239942	27,99	29,9750	28,4850	2,4310 %	USD
16-02-2023	29,79	1804630	29,85	30,42	29,50	-0,4340 %	USD
17-02-2023	28,02	3160017	29,53	29,60	27,77	-5,9420 %	USD
20-02-2023	28,02	3160017	29,53	29,60	27,77	-5,9420 %	USD
21-02-2023	28,34	2409065	28,11	28,79	28,0050	1,1420 %	USD
22-02-2023	28,39	2158786	28,22	28,76	27,85	0,1760 %	USD
23-02-2023	28,31	1935786	28,55	28,75	27,81	-0,2820 %	USD
24-02-2023	28,27	1847463	27,50	28,3050	27,41	-0,1410 %	USD
27-02-2023	28,94	2376109	28,42	29,3650	28,42	2,37 %	USD
28-02-2023	30,63	3802135	29,12	30,8450	28,97	5,9490 %	USD
01-03-2023	30,64	2952166	31,35	31,4350	30,46	0,0330 %	USD
02-03-2023	31,02	2437559	30,29	31,1450	30,1550	1,24 %	USD
03-03-2023	31,37	5252350	31,18	31,5450	30,8850	1,1280 %	USD
06-03-2023	29,99	2409003	30,90	31,05	29,8550	-4,3990 %	USD
07-03-2023	28,97	1877817	29,7350	29,7850	28,94	-3,4010 %	USD
08-03-2023	29,60	1980262	28,92	29,6150	28,65	2,1750 %	USD
09-03-2023	28,81	2030626	29,57	30,1350	28,65	-2,6690 %	USD
10-03-2023	27,21	2941711	28,80	28,86	26,93	-5,5540 %	USD
13-03-2023	26,80	3105371	26,63	27,36	26,09	-1,5070 %	USD
14-03-2023	27,04	2809460	27,81	27,85	26,5850	0,8960 %	USD
15-03-2023	24,44	5550323	25,75	26,01	23,77	-9,6490 %	USD
16-03-2023	24,52	2931282	24,0550	24,80	23,8050	0,3270 %	USD
17-03-2023	23,97	5582622	24,98	25,3999	23,84	-2,2430 %	USD
20-03-2023	24,91	2913935	24,93	25,4475	24,76	3,9220 %	USD
21-03-2023	25,86	3241001	25,50	26,21	25,42	3,8140 %	USD
22-03-2023	25,18	2156676	25,87	26,0850	25,11	-2,63 %	USD
23-03-2023	25	2405875	25,4550	25,93	24,5850	-0,7940 %	USD
24-03-2023	25	2607541	24,41	25,10	23,9571	0 %	USD
27-03-2023	25,50	2224592	25,59	25,7904	24,85	2 %	USD
28-03-2023	25,76	1312148	25,43	25,96	25,54	1,02 %	USD
29-03-2023	26,11	1733002	26,22	26,30	25,8619	1,3590 %	USD
30-03-2023	26,12	1900434	26,48	26,53	25,90	0,0380 %	USD
31-03-2023	26,10	1482614	26,40	26,4550	25,9550	-0,0770 %	USD
03-04-2023	26,33	1739353	26,29	26,54	25,90	0,8810 %	USD
04-04-2023	24,82	3018524	26,3150	26,3550	24,2901	-5,7350 %	USD
05-04-2023	24,53	2416234	24,34	24,8550	24,1850	-1,1680 %	USD
06-04-2023	24,80	1554391	24,40	24,92	24,18	1,1010 %	USD
10-04-2023	25,48	1696608	24,95	25,90	24,93	2,7420 %	USD
11-04-2023	26,02	1666246	26,02	26,2550	25,73	2,36 %	USD
12-04-2023	25,80	1487118	26,36	26,42	25,66	-0,8460 %	USD
13-04-2023	26,28	2136890	25,96	26,40	25,76	1,86 %	USD
14-04-2023	25,78	1833375	26,32	26,56	25,4150	-1,9030 %	USD
17-04-2023	26,26	1831638	25,86	26,38	25,80	1,8620 %	USD
18-04-2023	26,66	1349970	26,32	26,76	26,28	1,5230 %	USD
19-04-2023	25,96	1640838	26,29	26,29	25,72	-2,6260 %	USD
20-04-2023	25,77	2266079	25,48	26,71	25,38	-0,7320 %	USD
21-04-2023	24,99	2000342	25,41	25,41	24,69	-3,0270 %	USD
24-04-2023	25,23	1606533	24,90	25,3250	24,87	0,88 %	USD
25-04-2023	24,18	2376884	24,57	24,71	24,02	-4,1620 %	USD
26-04-2023	23,48	2147181	24,57	24,53	23,3450	-2,8950 %	USD
27-04-2023	23,73	2255298	23,58	23,8350	23,3103	1,0650 %	USD
28-04-2023	22,88	4813180	23,53	23,60	22,63	-3,5820 %	USD
01-05-2023	22,89	2987462	23	23,13	22,70	0,0440 %	USD
02-05-2023	22,57	4202683	22,51	22,76	21,7250	-1,3980 %	USD
03-05-2023	21,75	3693122	22,57	23,07	21,71	-3,6330 %	USD
04-05-2023	20,96	3244955	21,46	21,78	20,90	-3,6320 %	USD
05-05-2023	21,68	2827349	21,35	21,85	21,30	3,6820 %	USD
08-05-2023	21,59	2055781	22,26	22,44	21,5107	-0,4150 %	USD
09-05-2023	21,59	2162165	21,43	21,8950	21,27	0 %	USD
10-05-2023	21,36	2623975	21,98	21,91	20,93	-1,0650 %	USD
11-05-2023	21,21	2072403	21,98	21,3350	20,62	-0,7020 %	USD
12-05-2023	21,13	1525697	21,32	21,44	21,0250	-0,3770 %	USD
15-05-2023	21,44	1554034	21,33	21,56	21,14	1,4670 %	USD
16-05-2023	20,98	1707547	21,32	21,49	20,91	-2,1460 %	USD
17-05-2023	21,90	3157430	21,32	21,97	21,20	4,3850 %	USD
18-05-2023	22,17	2322838	21,68	22,24	21,4440	1,2330 %	USD
19-05-2023	21,82	2333934	22,41	22,4399	21,68	-1,5790 %	USD
22-05-2023	21,70	1775089	21,8850	21,8801	21,56	-0,55 %	USD
23-05-2023	21,61	2486708	21,8850	21,83	21,14	-0,4150 %	USD
24-05-2023	21,22	3564370	21,40	21,44	21	-1,8050 %	USD
25-05-2023	21,48	2779947	21,10	21,61	21,04	1,2250 %	USD
26-05-2023	21,71	3091935	21,10	22,02	21,51	1,0710 %	USD
29-05-2023	21,71	3091935	21,10	22,02	21,51	1,0710 %	USD
30-05-2023	21,28	2695731	21,65	21,70	21,0303	-1,9810 %	USD
31-05-2023	20,92	2695731	21,65	21,70	21,0303	-1,9810 %	USD
01-06-2023	20,76	4415274	20,63	20,8550	20,40	-0,7650 %	USD
02-06-2023	21,95	4756022	20,63	22,28	21,51	5,5290 %	USD
05-06-2023	21,92	2868652	21,9950	22,16	21,5050	-0,1370 %	USD
06-06-2023	22,63	3013060	21,68	22,73	21,7050	3,2390 %	USD
07-06-2023	22,77	2745266	22,75	23,24	22,63	0,6190 %	USD
08-06-2023	22,73	2510420	22,93	23,27	22,42	-0,1760 %	USD
09-06-2023	22,35	3061923	22,73	22,8250	22,08	-1,6720 %	USD
12-06-2023	22,52	2086621	22,23	22,65	21,98	0,7610 %	USD
13-06-2023	23,88	3743686	22,23	23,88	23,0195	6,0390 %	USD
14-06-2023	23,56	3300565	22,23	24,34	23,2392	-1,34 %	USD
15-06-2023	23,86	1917500	22,23	24,0399	23,37	1,2730 %	USD
16-06-2023	23,41	2220124	23,69	23,86	23,25	-1,8860 %	USD
19-06-2023	23,41	2220124	23,69	23,86	23,25	-1,8860 %	USD
20-06-2023	23,47	2141297	23,69	23,4950	23,02	0,2560 %	USD
21-06-2023	23,39	1778560	23,31	23,6150	23,21	-0,3410 %	USD
22-06-2023	23,42	2008371	23,31	23,45	22,91	0,1280 %	USD
23-06-2023	23,33	2685127	23,31	23,6750	22,89	-0,3840 %	USD
26-06-2023	23,89	2982351	23,31	24,1150	23,3450	2,40 %	USD
27-06-2023	24,70	3455425	23,95	24,80	23,75	3,3910 %	USD
28-06-2023	24,45	2767445	24,40	24,48	23,9840	-1,0120 %	USD
29-06-2023	24,99	2802215	24,47	25,07	24,45	2,2090 %	USD
30-06-2023	25,01	1942693	25,23	25,19	24,63	0,08 %	USD
03-07-2023	25,1504	1481058	25,23	25,4650	25,10	0,5610 %	USD
04-07-2023	25,22	1481158	25,23	25,4650	25,10	0,84 %	USD
05-07-2023	23,96	3203892	24,74	24,65	23,96	-4,9210 %	USD
06-07-2023	23,17	4054083	23,6050	23,67	22,7250	-3,2970 %	USD
07-07-2023	24,09	3010212	23,6050	24,2250	23,14	3,9710 %	USD
10-07-2023	24,24	2044634	23,6050	24,3750	23,78	0,6230 %	USD
11-07-2023	24,63	2870663	23,6050	24,7201	24,20	1,6090 %	USD
12-07-2023	25,07	2800319	23,6050	25,55	24,90	1,7860 %	USD
13-07-2023	25,02	2887039	23,6050	25,4550	24,92	-0,1990 %	USD
14-07-2023	24,51	2908523	23,6050	24,99	24,2650	-2,0380 %	USD
17-07-2023	24,61	1571943	23,6050	24,8250	24,2605	0,4080 %	USD
18-07-2023	25	2082923	24,57	25,14	24,57	1,5850 %	USD
19-07-2023	24,64	1968334	24,90	24,9182	24,47	-1,44 %	USD
20-07-2023	24,67	1976232	24,87	24,86	24,32	0,1220 %	USD
21-07-2023	24,22	2095666	24,66	24,73	24,04	-1,8240 %	USD
24-07-2023	24,71	3486504	24,66	25,05	24,24	2,0230 %	USD
25-07-2023	25,50	3882051	24,66	25,72	24,84	3,1970 %	USD
26-07-2023	25,68	4410062	25,23	25,6999	24,8220	0,7060 %	USD
27-07-2023	25,03	3888163	25,80	25,80	25	-2,5310 %	USD
28-07-2023	24,67	5151193	25,80	25,07	23,88	-1,4380 %	USD
31-07-2023	25,50	3752011	25,80	25,83	24,9020	3,3640 %	USD
01-08-2023	25,73	2388870	25,2450	25,8050	25,18	0,9020 %	USD
02-08-2023	24,49	4037495	25,39	25,5950	24,38	-4,8190 %	USD
03-08-2023	24,26	4285200	24,36	24,8650	23,75	-0,9390 %	USD
04-08-2023	24,1110	3187542	24,26	24,68	23,95	-0,4090 %	USD
07-08-2023	24,33	2700422	24,26	24,6450	23,96	0,9120 %	USD
08-08-2023	23,90	3725966	24,26	23,9550	23,2550	-1,7670 %	USD
09-08-2023	23,61	2381367	23,90	24,1499	23,5350	-1,2130 %	USD
10-08-2023	22,51	4735098	23,79	23,84	22,44	-4,6590 %	USD
11-08-2023	22,72	3234269	23,79	22,73	22,2610	0,9780 %	USD
14-08-2023	31,07	67227119	23,79	32,52	28,05	36,7520 %	USD
15-08-2023	30,25	20570647	30,79	31,0442	29,82	-2,6710 %	USD
16-08-2023	30,70	23756803	29,98	32,14	29,9725	1,5550 %	USD
17-08-2023	30,71	9542718	30,86	31,37	30,63	0,1960 %	USD
18-08-2023	30,99	7422174	30,86	31,65	30,42	0,9120 %	USD
21-08-2023	31,93	10560623	30,86	32,47	30,97	3,0330 %	USD
22-08-2023	32,02	5898903	32,24	32,38	31,7621	0,2820 %	USD
23-08-2023	31,37	15248296	32,24	32,24	31,03	-2,03 %	USD
24-08-2023	30,45	7948325	30,76	31,10	30,27	-2,7780 %	USD
25-08-2023	30,29	3065019	30,76	30,82	30,03	-0,5250 %	USD
28-08-2023	29,92	3505288	30,40	30,61	29,84	-1,2220 %	USD
29-08-2023	30,88	3662699	30,40	30,88	30,08	3,2090 %	USD
30-08-2023	30,73	2736338	30,86	30,8775	30,46	-0,4540 %	USD
31-08-2023	31,09	1971010	30,74	31,09	30,61	1,1710 %	USD
01-09-2023	31,04	2305723	31,32	31,39	30,98	-0,1610 %	USD
04-09-2023	31,04	2305723	31,32	31,39	30,98	-0,1610 %	USD
05-09-2023	31,18	2790377	31,32	31,32	30,87	0,4510 %	USD
06-09-2023	31,02	3268395	31,08	31,26	30,75	-0,5130 %	USD
07-09-2023	30,82	2766986	31,08	30,9850	30,37	-0,6450 %	USD
08-09-2023	30,76	2437784	30,7550	31,20	30,69	-0,1950 %	USD
11-09-2023	30,57	3329802	30,9550	31,09	30,51	-0,6180 %	USD
12-09-2023	30,25	2270087	30,9550	30,88	30,23	-1,0470 %	USD
13-09-2023	30,28	1824361	30,36	30,3650	30,0170	0,0990 %	USD
14-09-2023	30,84	3465576	30,36	30,9090	30,41	1,8490 %	USD
15-09-2023	30,68	3038045	30,36	30,95	30,4801	-0,5190 %	USD
18-09-2023	30,53	2214115	30,52	30,77	30,42	-0,4890 %	USD
19-09-2023	31,66	6774617	31,05	31,8499	30,92	3,7010 %	USD
20-09-2023	31,40	3558092	31,54	32,01	31,42	-0,8210 %	USD
21-09-2023	31,23	2473346	31,54	31,59	31,17	-0,6050 %	USD
22-09-2023	32	5881910	31,37	32,0550	31,51	2,4660 %	USD
25-09-2023	32,05	2502859	31,73	32,15	31,71	0,1560 %	USD
26-09-2023	31,57	2467562	31,98	32,17	31,46	-1,4980 %	USD
27-09-2023	32,10	2259326	31,90	32,22	31,69	1,6790 %	USD
28-09-2023	32,25	3189175	31,90	32,48	32,02	0,4670 %	USD
29-09-2023	32,48	2703072	32,49	32,68	32,3750	0,7130 %	USD
02-10-2023	32,77	4340693	32,88	33,19	32,4250	0,8930 %	USD
03-10-2023	32,7101	3700373	32,46	32,9170	32,31	-0,1830 %	USD
04-10-2023	32,61	4028202	32,69	32,9385	32,30	-0,8510 %	USD
05-10-2023	33	3635185	32,69	33,09	32,46	1,1960 %	USD
06-10-2023	33,07	2705506	32,97	33,35	32,75	0,2120 %	USD
09-10-2023	33,01	1719258	32,97	33,39	32,7550	-0,1810 %	USD
10-10-2023	33,08	1741019	33,07	33,4650	33,05	0,2120 %	USD
11-10-2023	33,53	2754740	33,12	33,6299	33	1,36 %	USD
12-10-2023	33,57	2337911	33,45	33,65	33,10	0,1190 %	USD
13-10-2023	33,25	1807602	33,5250	33,60	33,1450	-0,9530 %	USD
16-10-2023	33	2509912	33,5250	33,5106	32,84	-0,7520 %	USD
17-10-2023	33,20	1188280	32,83	33,40	32,78	0,6060 %	USD
18-10-2023	32,46	2784740	32,96	33,12	32,3450	-2,2290 %	USD
19-10-2023	32,02	1985925	32,49	32,6867	31,9550	-1,3560 %	USD
20-10-2023	31,84	2166772	31,67	32,06	31,55	-0,5620 %	USD
23-10-2023	31,66	1856596	31,48	31,9150	31,32	-0,5650 %	USD
24-10-2023	32,48	2499170	31,92	32,73	31,88	2,59 %	USD
25-10-2023	32,40	1420354	32,39	32,63	32,10	-0,2460 %	USD
26-10-2023	32,57	1763168	32,51	32,98	32,45	0,5250 %	USD
27-10-2023	33,5701	4089065	32,98	33,69	32,5999	3,0710 %	USD
30-10-2023	33,87	3793492	33,75	33,89	33,2550	0,8340 %	USD
31-10-2023	33,87	4388665	33,87	34,37	33,69	0 %	USD
01-11-2023	34,25	2139042	33,94	34,29	33,52	1,0620 %	USD
02-11-2023	34,24	1633175	34,21	34,36	33,9450	-0,0290 %	USD
03-11-2023	34,24	1854426	34,21	34,48	34,1250	0,1460 %	USD
06-11-2023	34,51	1447835	34,20	34,55	34,2050	0,7890 %	USD
07-11-2023	34,18	2326504	34,22	34,44	33,92	-0,9560 %	USD
08-11-2023	34,14	2471797	34,11	34,37	33,96	-0,1170 %	USD
09-11-2023	33,98	1378561	34,11	34,29	33,95	-0,4690 %	USD
10-11-2023	34,35	1244269	34,04	34,4250	33,98	1,0890 %	USD
13-11-2023	34,08	900165	34,24	34,27	33,93	-0,7860 %	USD
14-11-2023	34,40	1459895	34,27	34,45	34,11	0,9390 %	USD
15-11-2023	34,36	1289914	34,38	34,66	34,22	-0,1160 %	USD
16-11-2023	34,43	1397502	34,38	34,6350	34,30	0,2040 %	USD
17-11-2023	34,18	1348336	34,4050	34,58	34,03	-0,7260 %	USD
20-11-2023	34,11	936841	34,4050	34,61	34,10	-0,2050 %	USD
21-11-2023	34,32	966627	34,24	34,43	33,98	0,6160 %	USD
22-11-2023	34,74	1688961	34,29	34,75	34,1323	1,2240 %	USD
23-11-2023	34,71	1709107	34,29	34,75	34,1323	1,1360 %	USD
24-11-2023	34,85	1879408	34,29	35,0250	34,53	0,4320 %	USD
27-11-2023	34,82	1879937	34,29	35,0220	34,79	-0,0860 %	USD
28-11-2023	35,42	5666426	34,76	35,59	34,65	1,7230 %	USD
29-11-2023	35,58	2293538	35,48	35,68	35,3829	0,4520 %	USD
30-11-2023	35,90	3381948	35,48	35,9050	35,48	0,8990 %	USD
01-12-2023	36,24	3124096	35,59	36,43	35,8450	0,9470 %	USD
04-12-2023	36,53	2532982	36,06	36,64	36,0212	0,80 %	USD
05-12-2023	36,21	1570842	36,37	36,5601	36,0750	-0,8760 %	USD
06-12-2023	35,81	2477548	36,18	36,32	35,58	-1,1050 %	USD
07-12-2023	35,93	2693926	36,18	36,1260	35,75	0,3350 %	USD
08-12-2023	35,90	1851899	36,18	36,3820	35,77	-0,0830 %	USD
11-12-2023	36,14	1247872	35,82	36,30	35,68	0,6690 %	USD
12-12-2023	36,39	1921401	36,11	36,5782	35,91	0,6920 %	USD
13-12-2023	38,59	16574043	36,11	38,6278	36,34	6,0460 %	USD
14-12-2023	38,86	4371571	36,44	39,0480	38,5150	0,70 %	USD
15-12-2023	39,33	5195532	36,44	39,72	38,92	1,2090 %	USD
18-12-2023	49,59	41021887	36,44	50,20	49,2510	26,0870 %	USD
19-12-2023	48,38	13763516	36,44	49,46	48,0950	-2,44 %	USD
20-12-2023	47,82	8191437	48,05	48,23	47,58	-1,1580 %	USD
21-12-2023	48,16	3732811	48,02	48,4550	47,89	0,7110 %	USD
22-12-2023	47,90	2565049	47,86	48,08	47,81	-0,54 %	USD
26-12-2023	48,37	1783134	47,85	48,43	47,82	0,8340 %	USD
27-12-2023	48,61	1648443	48,35	48,7250	48,30	0,5380 %	USD
28-12-2023	48,66	2089567	48,35	48,84	48,56	0,1030 %	USD
29-12-2023	48,65	1689031	48,35	48,95	48,64	-0,0210 %	USD
02-01-2024	47,96	2936005	48,35	48,5350	47,91	-1,4180 %	USD
03-01-2024	47,85	3869820	48,35	48,52	47,67	-0,2290 %	USD
04-01-2024	47,90	2868033	48,35	48,2697	47,8250	0,1040 %	USD
05-01-2024	48,35	1907591	47,98	48,40	47,89	0,9390 %	USD
08-01-2024	48,56	1464755	48,2050	48,71	48,15	0,4340 %	USD
09-01-2024	48,29	3951420	48,2050	48,74	48,29	-0,4120 %	USD
10-01-2024	48,28	1951016	48,2050	48,52	48,15	-0,2480 %	USD
11-01-2024	47,73	4104280	48,23	48,35	46,50	-1,1390 %	USD
12-01-2024	47,40	1755008	48,23	48	47,35	-0,6910 %	USD
15-01-2024	47,40	1755008	48,23	48	47,35	-0,6910 %	USD
16-01-2024	47,23	1424856	47,3450	47,57	47,0450	-0,3590 %	USD
17-01-2024	47,22	2927242	47,3450	47,28	46,96	-0,0210 %	USD
18-01-2024	47,45	2438032	47,40	47,45	47	0,4870 %	USD
19-01-2024	47,83	1726329	47,2450	47,90	47,23	0,8010 %	USD
22-01-2024	47,91	1365681	47,2450	47,9550	47,23	0,1670 %	USD
23-01-2024	48,21	2469859	47,92	48,4750	47,64	0,6260 %	USD
24-01-2024	48,37	5401938	48,63	48,85	48,2850	0,3320 %	USD
25-01-2024	48,38	2961752	48,39	48,46	48,22	0,0210 %	USD
26-01-2024	48,31	1384330	48,39	48,5850	48,20	-0,1450 %	USD
29-01-2024	48,25	1017311	48,40	48,41	48,22	-0,1240 %	USD
30-01-2024	48,17	1297545	48,26	48,34	48,0518	-0,1660 %	USD
31-01-2024	47,0190	4474917	48,26	48,3950	46,81	-2,3890 %	USD
01-02-2024	46,63	12445848	47,08	47,21	46	-0,8290 %	USD
02-02-2024	45,85	2487935	47,02	47,0659	45,86	-1,6730 %	USD
05-02-2024	45,50	2142343	45,67	45,89	45,3937	-0,7630 %	USD
06-02-2024	45,59	1197885	45,32	45,9250	45,25	0,1980 %	USD
07-02-2024	46,07	1946515	45,49	46,46	45,41	1,0530 %	USD
08-02-2024	46,36	3360907	46	46,38	45,91	0,6290 %	USD
09-02-2024	46,29	962513	46	46,52	46,03	-0,0430 %	USD
12-02-2024	45,71	932619	46,23	46,40	45,71	-1,2530 %	USD
13-02-2024	45,60	969280	46,23	45,78	45,3650	-0,2410 %	USD
14-02-2024	45,64	978078	45,61	45,87	45,58	0,0880 %	USD
15-02-2024	45,78	1154020	45,40	45,8650	45,30	0,3070 %	USD
16-02-2024	46	683889	45,63	46,02	45,58	0,7890 %	USD
19-02-2024	46	683889	45,63	46,02	45,58	0 %	USD
20-02-2024	45,78	1220258	45,69	46,0950	45,64	-0,4780 %	USD
21-02-2024	46,17	840363	45,77	46,2250	45,74	0,8520 %	USD
22-02-2024	46,52	2219543	45,77	46,62	45,60	0,7580 %	USD
23-02-2024	47,26	1203082	45,77	47,40	46,40	1,5910 %	USD
26-02-2024	47,65	2358263	47,02	47,9399	46,98	0,8250 %	USD
27-02-2024	47,38	804020	47,5950	47,6850	47,35	-0,5670 %	USD
28-02-2024	47,51	796246	47,16	47,6550	47,0501	0,2740 %	USD
29-02-2024	47,34	1025715	47,49	47,6250	47,26	-0,3580 %	USD
01-03-2024	47,40	952962	47,49	47,58	47,3050	0,1270 %	USD
04-03-2024	47,80	2051327	47,49	48	47,27	0,8440 %	USD
05-03-2024	47,76	2491365	47,6650	48,1250	47,58	0,1470 %	USD
06-03-2024	47,20	2047328	47,99	48,07	46,99	-1,1730 %	USD
07-03-2024	47,57	1775883	47,35	47,71	46,35	0,7840 %	USD
08-03-2024	47,44	811718	47,47	47,77	47,3550	-0,2730 %	USD
11-03-2024	47,10	1089785	47,48	47,66	47,08	-0,7170 %	USD
12-03-2024	46,84	644692	47,19	47,3177	46,85	-0,5520 %	USD
13-03-2024	40,76	19281069	47,19	46,77	39,86	-12,98 %	USD
14-03-2024	37,98	16640805	39,2050	40,60	36,38	-7,0480 %	USD
15-03-2024	38,85	4464716	37,9550	39,28	37,2701	1,5420 %	USD
18-03-2024	38,87	1752179	38,67	39,3250	38,60	0,0510 %	USD
19-03-2024	39,75	2673766	38,80	39,80	38,8299	2,2640 %	USD
20-03-2024	39,69	1533553	38,80	40,15	39,6050	-0,1510 %	USD
21-03-2024	40,05	1368619	38,80	40,1150	39,34	0,9070 %	USD
22-03-2024	39,66	947282	38,80	40,17	39,6301	-0,9740 %	USD
25-03-2024	40,25	1781473	38,80	40,50	39,5420	1,4880 %	USD
26-03-2024	40,69	1443063	40,34	40,88	40,17	1,0930 %	USD
27-03-2024	41,02	1661869	40,34	41,60	40,80	0,8110 %	USD
28-03-2024	40,80	874284	40,34	41,3368	40,57	-0,5360 %	USD
01-04-2024	41,83	2034478	40,34	42,04	40,80	2,5750 %	USD
02-04-2024	41,40	2440470	41,55	41,75	40,20	-1,0280 %	USD
03-04-2024	41,88	1175604	41,52	42,10	41,23	1,1590 %	USD
04-04-2024	41,32	902336	41,8850	42,27	41,05	-1,3370 %	USD
05-04-2024	41,22	748663	41,18	41,4358	41,04	0,2920 %	USD
08-04-2024	40,55	982429	41,18	41,25	40,4750	-1,6250 %	USD
09-04-2024	41,93	1990674	40,97	42	40,56	3,4030 %	USD
10-04-2024	42,61	2428305	40,97	42,6550	41,54	1,6220 %	USD
11-04-2024	42,23	1524642	42,62	42,60	42,17	-0,8920 %	USD
12-04-2024	41,33	2500047	42,51	42,57	40,94	-2,1310 %	USD
15-04-2024	40,82	897485	41,51	41,8520	40,64	-1,2340 %	USD
16-04-2024	40,30	1091471	41,51	40,69	40,06	-1,2740 %	USD
17-04-2024	39,13	3020421	40,24	41,11	38,7795	-2,9030 %	USD
18-04-2024	38,94	1541001	39,40	39,7250	38,61	-0,4860 %	USD
19-04-2024	38,59	1663739	38,76	38,9350	38,09	-0,8990 %	USD
22-04-2024	38,84	813424	38,76	39,40	38,3519	0,6480 %	USD
23-04-2024	37,94	2414338	38,51	38,57	37,74	-2,3170 %	USD
24-04-2024	36,60	3147544	38,2050	38,19	36,3846	-3,5320 %	USD
25-04-2024	37,17	1963497	36,57	37,55	36,16	1,5570 %	USD
26-04-2024	37,42	2124501	37,0250	37,9025	36,73	0,6730 %	USD
29-04-2024	36,96	844234	37,58	37,6250	36,69	-1,2290 %	USD
30-04-2024	36,50	1259309	37,58	36,96	36,4250	-1,2450 %	USD
01-05-2024	36,98	1235742	37,58	37,18	36,30	1,3150 %	USD
02-05-2024	37,05	1195803	37,58	37,4480	36,68	0,1890 %	USD
03-05-2024	36,47	1146228	36,74	37,06	36,25	-1,5650 %	USD
06-05-2024	38,04	1849073	37,19	38,16	37,13	4,3050 %	USD
07-05-2024	38,13	957108	38,05	38,50	37,97	0,2370 %	USD
08-05-2024	38,35	1082194	38,02	38,45	37,73	0,5770 %	USD
09-05-2024	38,22	1249845	38,02	39,04	38,03	-0,3390 %	USD
10-05-2024	38,02	580986	38,45	38,55	37,96	-0,3930 %	USD
13-05-2024	37,97	372688	38,1550	38,44	37,9450	-0,1320 %	USD
14-05-2024	38	750929	38,1550	38,33	37,82	0,0790 %	USD
15-05-2024	38,23	823738	38,21	38,45	38,04	0,6050 %	USD
16-05-2024	37,35	1010019	38,39	38,4099	37,25	-2,3020 %	USD
17-05-2024	36,24	3352767	37,3550	37,3550	35,58	-2,9720 %	USD
20-05-2024	36,75	1333727	36,49	36,9275	36,06	2,3390 %	USD
21-05-2024	36,16	1013759	36,65	36,7950	36,1028	-1,6050 %	USD
22-05-2024	36,22	733775	36,65	36,3950	35,97	0,1660 %	USD
23-05-2024	35,93	1932608	36,41	36,37	35,6050	-0,8010 %	USD
24-05-2024	35,91	356627	35,98	36,09	35,77	-0,8560 %	USD
27-05-2024	35,91	356627	35,98	36,09	35,77	0 %	USD
28-05-2024	36,77	1545904	35,98	36,8150	35,8650	2,3950 %	USD
29-05-2024	37,12	1480102	36,73	37,1450	36,58	0,8150 %	USD
30-05-2024	38,12	2891846	36,73	38,96	37,19	2,6940 %	USD
31-05-2024	38,35	1676996	38,2650	38,83	38	0,6030 %	USD
03-06-2024	38,73	794713	38,55	38,87	38,09	0,9910 %	USD
04-06-2024	38,09	959495	38,55	38,67	37,83	-1,6520 %	USD
05-06-2024	38,37	648770	38,1550	38,51	38,08	0,7350 %	USD
06-06-2024	38,32	617144	38,3550	38,80	38,14	-0,13 %	USD
07-06-2024	38,27	1731109	38,16	38,4950	38,0550	-0,13 %	USD
10-06-2024	38,05	520269	38,07	38,4050	38,01	-0,5750 %	USD
11-06-2024	37,24	1344949	38,07	38,07	36,41	-2,1290 %	USD
12-06-2024	37,24	1158051	37,40	37,48	37,14	0 %	USD
13-06-2024	36,76	1352627	37,1450	37,20	36,29	-1,2890 %	USD
14-06-2024	36,46	1403378	36,57	36,72	36,23	-0,8160 %	USD
17-06-2024	36,87	1556785	36,60	37,28	36,36	1,1250 %	USD
18-06-2024	37,07	619848	36,84	37,16	35,9950	1,6730 %	USD
19-06-2024	37,07	619848	36,84	37,16	35,9950	0 %	USD
20-06-2024	37,02	548437	37,20	37,46	37,02	-0,1350 %	USD
21-06-2024	36,65	1761943	36,95	37,20	36,61	-0,9990 %	USD
24-06-2024	36,27	720915	36,70	36,72	36,23	-1,0370 %	USD
25-06-2024	35,21	1346039	36,17	36,17	34,68	-2,9230 %	USD
26-06-2024	37,18	820065	35,47	37,35	34,75	5,5950 %	USD
27-06-2024	36,80	870539	36,94	37,25	36,48	-1,0220 %	USD
28-06-2024	37,80	1121441	37,11	38,25	36,93	2,7170 %	USD
01-07-2024	38,19	522285	37,85	38,68	37,57	1,0320 %	USD
02-07-2024	38,34	576809	38,20	38,58	37,88	0,3930 %	USD
03-07-2024	39,19	1087659	38,55	39,62	38,45	2,2170 %	USD
04-07-2024	39,19	1087659	38,55	39,62	38,45	0 %	USD
05-07-2024	38,70	991702	38,90	39,15	38,70	-1,25 %	USD
08-07-2024	39,20	357195	38,70	39,30	38,62	1,2920 %	USD
09-07-2024	38,79	198833	39,20	39,41	38,65	-1,0460 %	USD
10-07-2024	38,18	428277	38,84	38,99	37,93	-1,5730 %	USD
11-07-2024	38,73	537240	38,40	39	38,22	1,4410 %	USD
12-07-2024	39,30	436189	39	39,39	38,65	1,4720 %	USD
15-07-2024	38,56	767678	39,90	40,0650	38,50	-1,8830 %	USD
16-07-2024	38,20	503305	38,40	38,46	38,05	-0,9340 %	USD
17-07-2024	38,14	520991	37,93	38,59	37,78	-0,1570 %	USD
18-07-2024	38,14	520991	37,93	38,59	37,78	0 %	USD