US BanCorp (USB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
2 425 706 |
-0,01%
|
59,10
|
58,87
|
59,635
|
59,05
|
| 20/10/2026 |
3 113 862 |
2,11%
|
58,00
|
57,97
|
59,11
|
59,09
|
| 19/10/2026 |
3 457 138 |
-1,50%
|
58,99
|
57,815
|
58,99
|
57,85
|
| 16/10/2026 |
5 944 192 |
2,23%
|
57,60
|
57,03
|
59,17
|
58,73
|
| 15/10/2026 |
5 789 926 |
2,02%
|
56,06
|
55,03
|
57,69
|
57,39
|
| 14/10/2026 |
4 646 028 |
-1,06%
|
56,20
|
55,695
|
56,345
|
56,26
|
| 13/10/2026 |
3 484 896 |
-0,98%
|
57,80
|
56,56
|
57,85
|
56,89
|
| 12/10/2026 |
2 207 658 |
0,60%
|
57,10
|
57,08
|
57,64
|
57,42
|
| 09/10/2026 |
2 272 327 |
0,09%
|
57,20
|
56,47
|
57,295
|
57,08
|
| 08/10/2026 |
3 838 739 |
1,53%
|
55,80
|
55,63
|
57,045
|
57,03
|
| 07/10/2026 |
4 323 135 |
-1,96%
|
57,00
|
55,965
|
57,00
|
56,17
|
| 06/10/2026 |
2 424 234 |
0,04%
|
57,88
|
57,045
|
57,88
|
57,29
|
| 05/10/2026 |
2 683 572 |
-0,42%
|
57,20
|
57,01
|
59,2165
|
57,27
|
| 02/10/2026 |
3 089 488 |
0,26%
|
57,50
|
57,155
|
57,875
|
57,51
|
| 01/10/2026 |
4 504 489 |
-0,69%
|
57,702
|
56,0426
|
57,702
|
57,36
|
| 30/09/2026 |
3 624 209 |
0,28%
|
57,84
|
57,555
|
58,13
|
57,76
|
| 29/09/2026 |
3 440 144 |
-1,09%
|
59,02
|
57,60
|
59,045
|
57,60
|
| 28/09/2026 |
2 576 769 |
-0,93%
|
59,20
|
58,66
|
59,33
|
58,78
|
| 25/09/2026 |
2 612 110 |
1,58%
|
58,71
|
58,50
|
59,52
|
59,33
|
| 24/09/2026 |
2 803 555 |
-0,14%
|
58,65
|
57,95
|
58,785
|
58,40
|
| 23/09/2026 |
3 094 283 |
-0,27%
|
59,3862
|
58,42
|
59,3862
|
58,48
|
| 22/09/2026 |
3 858 379 |
-1,66%
|
60,44
|
58,86
|
60,79
|
59,44
|
| 21/09/2026 |
2 200 893 |
0,64%
|
60,56
|
59,8676
|
60,665
|
60,44
|
| 18/09/2026 |
2 168 005 |
-0,32%
|
59,89
|
59,65
|
60,33
|
60,06
|
| 17/09/2026 |
3 139 801 |
0,90%
|
60,25
|
59,71
|
60,69
|
60,25
|
| 16/09/2026 |
7 514 806 |
-4,01%
|
62,16
|
58,81
|
62,95
|
59,73
|
| 15/09/2026 |
3 145 677 |
-0,73%
|
62,38
|
61,865
|
63,17
|
62,22
|
| 14/09/2026 |
2 877 983 |
-0,26%
|
62,64
|
62,29
|
63,21
|
62,68
|
| 11/09/2026 |
2 636 984 |
0,69%
|
62,99
|
62,26
|
63,36
|
62,84
|
| 10/09/2026 |
1 584 159 |
0,48%
|
62,592
|
61,51
|
62,592
|
62,41
|
| 09/09/2026 |
2 263 002 |
-0,61%
|
62,3731
|
61,89
|
62,755
|
62,11
|
| 08/09/2026 |
2 029 142 |
-1,33%
|
62,5343
|
62,49
|
63,43
|
62,49
|
| 04/09/2026 |
1 872 321 |
-0,26%
|
63,52
|
62,739
|
63,665
|
63,37
|
| 03/09/2026 |
2 129 392 |
1,20%
|
62,77
|
62,77
|
63,71
|
63,53
|
| 02/09/2026 |
2 700 164 |
2,49%
|
61,49
|
61,49
|
63,185
|
62,77
|
| 01/09/2026 |
2 273 279 |
-0,70%
|
61,8927
|
60,795
|
62,118
|
61,21
|
| 31/08/2026 |
2 293 270 |
-1,23%
|
61,9318
|
61,58
|
63,33
|
61,58
|
| 28/08/2026 |
2 906 000 |
0,16%
|
62,50
|
62,25
|
62,97
|
62,47
|
| 27/08/2026 |
2 272 612 |
-0,64%
|
62,22
|
61,81
|
62,56
|
62,40
|
| 26/08/2026 |
2 035 446 |
0,57%
|
62,46
|
62,095
|
63,18
|
62,80
|
| 25/08/2026 |
2 500 786 |
-0,02%
|
62,42
|
61,99
|
65,05
|
62,41
|
| 24/08/2026 |
2 582 128 |
0,60%
|
62,05
|
61,50
|
62,95
|
62,42
|
| 21/08/2026 |
2 059 314 |
0,45%
|
62,29
|
61,4601
|
62,43
|
62,05
|
| 20/08/2026 |
2 212 823 |
-1,65%
|
62,50
|
61,775
|
63,055
|
61,78
|
| 19/08/2026 |
3 146 899 |
-3,08%
|
65,25
|
62,635
|
65,25
|
62,82
|
| 18/08/2026 |
2 200 473 |
-0,12%
|
64,735
|
64,265
|
64,889
|
64,79
|
| 17/08/2026 |
2 757 255 |
-0,81%
|
65,42
|
64,785
|
66,075
|
64,8685
|
| 14/08/2026 |
1 628 465 |
0,38%
|
65,50
|
64,93
|
65,56
|
65,42
|
| 13/08/2026 |
1 619 570 |
0,23%
|
65,11
|
64,97
|
65,605
|
65,17
|
| 12/08/2026 |
1 492 053 |
1,15%
|
64,50
|
63,90
|
65,10
|
65,02
|
| 11/08/2026 |
1 277 439 |
0,10%
|
64,2658
|
63,915
|
64,58
|
64,29
|
| 10/08/2026 |
2 511 662 |
-0,03%
|
63,78
|
63,435
|
64,315
|
64,19
|
| 07/08/2026 |
1 226 057 |
0,15%
|
63,82
|
63,12
|
64,12
|
64,12
|
| 06/08/2026 |
1 915 281 |
-0,63%
|
64,29
|
63,63
|
65,02
|
63,81
|
| 05/08/2026 |
4 271 994 |
-0,05%
|
64,12
|
64,05
|
64,67
|
64,21
|
| 04/08/2026 |
4 546 126 |
0,34%
|
63,98
|
63,2682
|
64,85
|
64,23
|
| 03/08/2026 |
2 390 580 |
1,48%
|
63,91
|
63,085
|
63,96
|
63,94
|
| 31/07/2026 |
1 990 908 |
0,18%
|
63,31
|
62,81
|
63,30
|
63,01
|
| 30/07/2026 |
2 248 531 |
0,24%
|
62,91
|
62,34
|
63,34
|
62,90
|
| 29/07/2026 |
3 463 796 |
-2,50%
|
64,58
|
62,61
|
64,683
|
62,82
|
| 28/07/2026 |
2 388 545 |
1,52%
|
63,86
|
63,46
|
64,455
|
64,43
|
| 27/07/2026 |
2 237 132 |
-0,69%
|
64,3667
|
63,2205
|
64,6739
|
63,49
|
| 24/07/2026 |
2 756 746 |
0,94%
|
61,89
|
61,89
|
64,125
|
63,97
|
| 23/07/2026 |
2 715 139 |
-1,86%
|
64,47
|
62,875
|
64,47
|
63,33
|
| 22/07/2026 |
4 268 644 |
1,19%
|
63,71
|
63,45
|
64,52
|
64,47
|
| 21/07/2026 |
3 389 909 |
0,94%
|
62,85
|
62,65
|
63,81
|
63,71
|
| 20/07/2026 |
5 209 856 |
0,03%
|
63,9897
|
62,97
|
63,9897
|
63,14
|
| 17/07/2026 |
5 924 269 |
-1,34%
|
64,15
|
63,114
|
64,83
|
63,14
|
| 16/07/2026 |
5 630 567 |
1,52%
|
61,4912
|
61,4912
|
64,27
|
64,01
|
| 15/07/2026 |
3 601 654 |
1,40%
|
62,57
|
61,81
|
63,16
|
63,01
|
| 14/07/2026 |
3 410 618 |
-0,29%
|
62,93
|
61,825
|
63,1425
|
62,14
|
| 13/07/2026 |
2 577 636 |
-0,10%
|
62,62
|
61,97
|
62,93
|
62,34
|
| 10/07/2026 |
2 791 400 |
0,82%
|
61,06
|
61,06
|
62,75
|
62,41
|
| 09/07/2026 |
2 336 664 |
1,47%
|
61,01
|
61,01
|
61,985
|
61,90
|
| 08/07/2026 |
3 146 484 |
-2,99%
|
62,75
|
60,60
|
62,75
|
61,00
|
| 07/07/2026 |
2 379 967 |
0,07%
|
62,81
|
62,81
|
63,38
|
62,89
|
| 06/07/2026 |
3 034 928 |
1,77%
|
62,49
|
62,345
|
63,045
|
62,83
|
| 02/07/2026 |
2 300 955 |
-0,43%
|
62,20
|
61,20
|
62,38
|
61,73
|
| 01/07/2026 |
3 639 438 |
2,67%
|
60,39
|
60,20
|
62,195
|
61,96
|
| 30/06/2026 |
3 363 441 |
-0,59%
|
61,28
|
60,215
|
61,28
|
60,40
|
| 29/06/2026 |
3 164 091 |
0,70%
|
60,98
|
60,72
|
61,63
|
60,76
|
| 26/06/2026 |
4 148 768 |
-0,47%
|
61,4205
|
60,35
|
61,51
|
60,91
|
| 25/06/2026 |
4 087 426 |
1,68%
|
60,20
|
60,20
|
61,88
|
61,21
|
| 24/06/2026 |
3 448 063 |
0,07%
|
60,17
|
59,73
|
60,30
|
60,11
|
| 23/06/2026 |
3 090 278 |
2,39%
|
58,85
|
56,51
|
60,129
|
60,05
|
| 18/06/2026 |
3 452 424 |
0,31%
|
59,00
|
57,545
|
59,00
|
58,68
|
| 17/06/2026 |
4 410 636 |
-1,84%
|
59,20
|
57,405
|
59,44
|
57,91
|
| 16/06/2026 |
2 740 830 |
1,87%
|
58,1902
|
57,8498
|
58,935
|
58,89
|
| 15/06/2026 |
3 279 847 |
-1,97%
|
59,52
|
57,75
|
59,54
|
57,79
|
| 12/06/2026 |
3 797 679 |
2,27%
|
57,64
|
57,64
|
59,285
|
58,94
|
| 11/06/2026 |
3 998 313 |
1,36%
|
57,25
|
56,395
|
57,68
|
57,63
|
| 10/06/2026 |
5 328 623 |
1,47%
|
56,00
|
55,80
|
57,65
|
56,81
|
| 09/06/2026 |
3 737 133 |
1,06%
|
55,35
|
55,25
|
56,455
|
56,02
|
| 08/06/2026 |
2 728 091 |
-0,65%
|
55,80
|
55,19
|
56,105
|
55,35
|
| 05/06/2026 |
2 068 678 |
0,41%
|
55,46
|
55,29
|
55,955
|
55,69
|
| 04/06/2026 |
3 255 286 |
4,35%
|
53,675
|
53,675
|
55,55
|
55,46
|
| 03/06/2026 |
2 932 903 |
-2,61%
|
54,60
|
53,14
|
54,60
|
53,14
|
| 02/06/2026 |
2 578 782 |
2,00%
|
53,55
|
53,25
|
54,725
|
54,60
|
| 01/06/2026 |
3 264 672 |
-2,41%
|
54,51
|
53,205
|
54,51
|
53,55
|
| 29/05/2026 |
3 833 008 |
0,78%
|
54,24
|
54,09
|
54,92
|
54,85
|
