Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.240.654	1,21%	47,72	48,10	48,80	48,44
10/08/2022	2.453.268	-0,06%	47,72	47,44	48,02	47,15
09/08/2022	1.827.834	0,47%	47,25	46,8624	47,33	47,18
08/08/2022	2.817.125	-0,93%	47,81	46,715	47,86	46,95
05/08/2022	1.649.523	0,68%	46,98	46,871	47,8557	47,39
04/08/2022	2.745.482	-1,22%	47,62	47,055	47,94	47,07
03/08/2022	2.419.012	1,53%	47,37	47,01	47,83	47,66
02/08/2022	2.830.270	-1,22%	47,26	46,64	47,435	46,93
01/08/2022	3.225.699	0,66%	46,88	46,49	47,69	47,51
29/07/2022	2.724.834	2,34%	48,23	46,10	47,585	47,20
28/07/2022	6.105.367	-4,24%	48,23	45,82	48,415	46,12
27/07/2022	1.976.203	1,67%	47,65	47,255	48,39	48,21
26/07/2022	1.719.507	-1,28%	47,69	47,22	48,33	47,435
25/07/2022	1.453.525	0,73%	47,555	47,66	48,50	48,05
22/07/2022	1.737.198	0,23%	47,555	47,305	47,94	47,72
21/07/2022	2.743.273	1,17%	46,99	46,75	47,665	47,61
20/07/2022	2.048.427	-0,80%	47,09	46,51	47,29	47,05