Tyler Technologies Inc (TYL)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
71.785 |
-0,34%
|
368,82
|
362,035
|
366,26
|
365,51
|
22/07/2022 |
66.353 |
-1,05%
|
371,27
|
363,77
|
374,90
|
367,17
|
21/07/2022 |
67.556 |
1,44%
|
355,77
|
362,77
|
371,025
|
370,97
|
20/07/2022 |
132.690 |
3,41%
|
355,77
|
363,41
|
369,215
|
365,96
|
19/07/2022 |
116.691 |
3,66%
|
343,36
|
342,36
|
354,03
|
353,80
|
18/07/2022 |
134.915 |
1,60%
|
341,13
|
339,32
|
346,8022
|
340,32
|
15/07/2022 |
101.503 |
4,24%
|
334,75
|
332,18
|
339,51
|
339,12
|
14/07/2022 |
120.170 |
2,60%
|
319,00
|
314,22
|
329,42
|
328,45
|
13/07/2022 |
76.261 |
-1,20%
|
318,21
|
313,35
|
321,35
|
320,83
|
12/07/2022 |
67.807 |
-4,99%
|
343,00
|
322,62
|
343,73
|
324,19
|
11/07/2022 |
38.973 |
-1,58%
|
344,03
|
339,18
|
343,23
|
340,83
|
08/07/2022 |
49.287 |
-0,17%
|
342,69
|
340,45
|
348,55
|
346,535
|
07/07/2022 |
60.847 |
2,60%
|
340,15
|
341,745
|
348,05
|
347,13
|
06/07/2022 |
132.207 |
-0,58%
|
340,95
|
332,96
|
342,30
|
338,67
|
05/07/2022 |
72.671 |
0,74%
|
327,51
|
327,091
|
341,43
|
340,13
|
04/07/2022 |
77.455 |
0,74%
|
334,30
|
329,54
|
337,175
|
333,88
|