Tyler Technologies Inc (TYL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
84.485 |
-0,44%
|
619,14
|
616,04
|
624,45
|
622,85
|
| 02/12/2024 |
144.581 |
-0,57%
|
632,00
|
616,68
|
632,00
|
625,58
|
| 29/11/2024 |
71.504 |
-0,20%
|
634,99
|
626,44
|
635,6478
|
629,17
|
| 28/11/2024 |
149.013 |
-1,12%
|
637,22
|
628,10
|
637,525
|
630,44
|
| 27/11/2024 |
147.259 |
-0,75%
|
623,00
|
618,55
|
638,155
|
628,10
|
| 26/11/2024 |
105.850 |
1,76%
|
623,52
|
609,98
|
635,375
|
635,19
|
| 25/11/2024 |
263.538 |
2,48%
|
598,445
|
598,445
|
625,85
|
624,19
|
| 22/11/2024 |
114.182 |
1,99%
|
605,38
|
596,77
|
610,75
|
609,09
|
| 21/11/2024 |
141.971 |
-0,65%
|
599,10
|
596,14
|
605,72
|
597,21
|
| 20/11/2024 |
125.632 |
0,24%
|
599,51
|
594,6012
|
603,77
|
601,14
|
| 19/11/2024 |
126.495 |
-0,25%
|
597,01
|
596,04
|
603,96
|
599,68
|
| 18/11/2024 |
118.372 |
0,69%
|
597,60
|
596,01
|
603,53
|
601,19
|
| 15/11/2024 |
124.383 |
-2,80%
|
617,95
|
551,00
|
624,18
|
597,10
|
| 14/11/2024 |
111.788 |
-0,42%
|
623,05
|
612,3698
|
627,975
|
614,28
|
| 13/11/2024 |
114.832 |
-0,36%
|
615,44
|
609,34
|
627,975
|
616,87
|
| 12/11/2024 |
133.061 |
0,96%
|
625,50
|
609,34
|
631,43
|
619,12
|
| 11/11/2024 |
130.302 |
-1,60%
|
600,00
|
600,00
|
629,955
|
613,23
|
| 08/11/2024 |
129.568 |
1,28%
|
615,35
|
606,21
|
627,52
|
623,22
|
| 07/11/2024 |
143.369 |
2,01%
|
621,29
|
595,31
|
623,936
|
615,35
|
| 06/11/2024 |
201.187 |
-0,52%
|
600,95
|
595,31
|
624,60
|
603,20
|
| 05/11/2024 |
64.792 |
%
|
600,95
|
596,84
|
605,11
|
600,61
|
| 04/11/2024 |
63.611 |
%
|
604,05
|
596,84
|
605,11
|
600,61
|
| 01/11/2024 |
93.726 |
%
|
614,205
|
602,26
|
610,3499
|
602,75
|
| 31/10/2024 |
103.830 |
%
|
614,205
|
603,77
|
616,25
|
605,59
|
| 30/10/2024 |
127.108 |
%
|
613,39
|
609,205
|
616,6199
|
614,80
|
| 29/10/2024 |
119.056 |
%
|
609,05
|
607,37
|
616,81
|
613,48
|
| 28/10/2024 |
95.750 |
%
|
609,05
|
604,81
|
609,78
|
605,39
|
| 25/10/2024 |
113.041 |
%
|
617,29
|
604,71
|
617,08
|
605,86
|
| 24/10/2024 |
297.527 |
%
|
584,69
|
587,14
|
631,43
|
611,67
|
| 23/10/2024 |
164.675 |
%
|
585,05
|
582,04
|
589,28
|
582,22
|
| 22/10/2024 |
118.348 |
%
|
588,01
|
584,0545
|
588,285
|
585,86
|
| 21/10/2024 |
157.346 |
%
|
587,74
|
584,05
|
590,48
|
586,77
|
| 18/10/2024 |
88.599 |
%
|
587,74
|
585,00
|
590,51
|
588,43
|
| 17/10/2024 |
85.557 |
%
|
594,14
|
586,64
|
589,70
|
588,23
|
| 16/10/2024 |
86.893 |
%
|
605,21
|
585,01
|
595,06
|
589,97
|
| 15/10/2024 |
130.532 |
%
|
595,23
|
600,045
|
606,9275
|
601,05
|
| 14/10/2024 |
80.968 |
%
|
595,23
|
594,70
|
601,51
|
599,69
|
| 11/10/2024 |
114.105 |
%
|
589,43
|
589,79
|
597,42
|
594,41
|
| 10/10/2024 |
107.213 |
%
|
589,04
|
582,6498
|
590,05
|
586,47
|
| 09/10/2024 |
110.575 |
%
|
587,48
|
587,60
|
597,98
|
591,56
|
| 08/10/2024 |
159.446 |
%
|
587,48
|
584,48
|
595,665
|
593,90
|
| 07/10/2024 |
128.828 |
%
|
584,29
|
578,76
|
586,1995
|
581,57
|
| 04/10/2024 |
84.944 |
%
|
584,38
|
579,86
|
583,06
|
579,45
|
| 03/10/2024 |
41.258 |
%
|
584,38
|
579,81
|
584,3375
|
581,55
|
| 02/10/2024 |
57.058 |
%
|
577,30
|
573,55
|
584,44
|
584,11
|
| 01/10/2024 |
86.670 |
%
|
582,60
|
577,95
|
584,61
|
578,64
|
| 30/09/2024 |
68.677 |
%
|
580,50
|
575,95
|
584,33
|
583,72
|
| 27/09/2024 |
75.480 |
%
|
580,50
|
577,02
|
585,725
|
579,07
|
| 26/09/2024 |
72.533 |
%
|
584,45
|
577,02
|
585,725
|
579,07
|
| 25/09/2024 |
68.474 |
%
|
585,93
|
579,33
|
588,8088
|
580,04
|
| 24/09/2024 |
157.253 |
%
|
582,95
|
573,23
|
585,03
|
583,74
|
| 23/09/2024 |
141.908 |
%
|
582,05
|
573,23
|
585,03
|
583,74
|
| 20/09/2024 |
323.049 |
%
|
574,59
|
570,165
|
578,99
|
577,80
|
| 19/09/2024 |
195.657 |
%
|
585,00
|
576,322
|
585,575
|
580,25
|
| 18/09/2024 |
108.747 |
%
|
577,89
|
570,63
|
583,01
|
579,49
|
| 17/09/2024 |
104.507 |
%
|
590,54
|
576,07
|
590,835
|
579,39
|
| 16/09/2024 |
112.055 |
%
|
584,42
|
582,23
|
590,49
|
585,73
|
| 13/09/2024 |
67.068 |
%
|
581,07
|
579,43
|
584,6699
|
581,96
|
| 12/09/2024 |
90.506 |
%
|
586,82
|
569,66
|
584,26
|
583,17
|
| 11/09/2024 |
75.961 |
%
|
593,70
|
578,75
|
589,10
|
586,41
|
| 10/09/2024 |
119.415 |
%
|
588,13
|
586,1041
|
598,932
|
595,46
|
| 09/09/2024 |
162.078 |
%
|
588,13
|
583,574
|
590,8033
|
588,99
|
| 06/09/2024 |
60.670 |
%
|
583,52
|
580,045
|
586,42
|
583,86
|
| 05/09/2024 |
54.112 |
%
|
577,785
|
580,045
|
585,70
|
583,27
|
| 04/09/2024 |
94.823 |
%
|
577,785
|
576,50
|
587,14
|
586,66
|
| 03/09/2024 |
84.105 |
%
|
587,00
|
575,1564
|
587,765
|
578,55
|
| 30/08/2024 |
84.905 |
%
|
573,90
|
583,305
|
592,225
|
587,87
|
| 29/08/2024 |
54.612 |
%
|
573,90
|
577,405
|
581,88
|
581,05
|
| 28/08/2024 |
67.276 |
%
|
573,90
|
572,01
|
581,855
|
578,59
|
| 27/08/2024 |
115.975 |
%
|
573,90
|
570,7984
|
575,27
|
571,67
|
| 26/08/2024 |
109.136 |
%
|
571,73
|
570,7984
|
575,27
|
571,68
|
| 23/08/2024 |
91.847 |
%
|
574,24
|
567,02
|
576,32
|
571,73
|
| 22/08/2024 |
104.018 |
%
|
580,84
|
577,29
|
580,95
|
581,19
|
| 21/08/2024 |
102.819 |
%
|
576,00
|
577,29
|
580,95
|
581,19
|
| 20/08/2024 |
78.946 |
%
|
580,85
|
579,04
|
585,00
|
586,02
|
| 19/08/2024 |
77.479 |
%
|
580,85
|
579,04
|
585,00
|
579,58
|
| 16/08/2024 |
90.237 |
%
|
580,85
|
578,825
|
584,14
|
584,17
|
| 15/08/2024 |
83.002 |
%
|
581,37
|
578,24
|
582,30
|
582,01
|
| 14/08/2024 |
79.751 |
%
|
580,60
|
577,10
|
581,8799
|
579,28
|
| 13/08/2024 |
64.961 |
%
|
581,28
|
577,10
|
581,8799
|
579,28
|
| 12/08/2024 |
93.619 |
%
|
577,105
|
571,125
|
580,13
|
579,76
|
| 09/08/2024 |
59.128 |
%
|
577,105
|
572,22
|
578,3418
|
575,23
|
| 08/08/2024 |
100.172 |
%
|
569,76
|
567,74
|
580,30
|
579,52
|
| 07/08/2024 |
108.980 |
%
|
568,00
|
569,00
|
578,305
|
570,63
|
| 06/08/2024 |
99.538 |
%
|
568,00
|
570,12
|
578,305
|
570,63
|
| 05/08/2024 |
170.815 |
%
|
560,65
|
555,3435
|
574,74
|
569,01
|
| 02/08/2024 |
139.000 |
%
|
562,39
|
557,1601
|
575,86
|
575,81
|
| 01/08/2024 |
119.522 |
%
|
567,22
|
560,75
|
571,9899
|
569,71
|
| 31/07/2024 |
175.897 |
%
|
573,31
|
568,56
|
580,595
|
574,55
|
| 30/07/2024 |
330.398 |
%
|
579,45
|
575,37
|
588,04
|
580,00
|
| 29/07/2024 |
322.286 |
%
|
572,00
|
575,37
|
588,04
|
576,99
|
| 26/07/2024 |
378.439 |
%
|
572,00
|
529,61
|
572,80
|
564,40
|
| 25/07/2024 |
158.397 |
%
|
525,68
|
516,13
|
525,565
|
524,00
|
| 24/07/2024 |
143.905 |
%
|
523,65
|
516,13
|
525,565
|
515,80
|
| 23/07/2024 |
98.856 |
%
|
528,64
|
525,57
|
531,07
|
529,09
|
| 22/07/2024 |
87.478 |
%
|
524,59
|
525,57
|
531,07
|
529,09
|
| 19/07/2024 |
65.493 |
%
|
526,32
|
520,71
|
528,88
|
524,33
|
| 18/07/2024 |
146.791 |
%
|
529,96
|
525,82
|
531,57
|
528,03
|
| 17/07/2024 |
118.085 |
%
|
526,68
|
525,82
|
531,57
|
528,03
|
| 16/07/2024 |
70.681 |
%
|
523,06
|
520,18
|
528,29
|
528,92
|
