Tyler Technologies Inc (TYL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
94.393 |
0,73%
|
649,74
|
631,5901
|
647,112
|
644,68
|
| 18/02/2025 |
187.314 |
-0,27%
|
649,74
|
631,028
|
641,055
|
639,99
|
| 17/02/2025 |
0 |
-0,78%
|
649,74
|
636,8725
|
650,08
|
641,70
|
| 14/02/2025 |
159.164 |
-0,78%
|
649,74
|
636,8725
|
650,08
|
641,75
|
| 13/02/2025 |
338.170 |
5,98%
|
609,34
|
601,66
|
661,31
|
646,74
|
| 12/02/2025 |
224.173 |
0,13%
|
608,30
|
601,66
|
614,45
|
610,27
|
| 11/02/2025 |
107.871 |
-0,39%
|
608,30
|
602,945
|
612,01
|
609,47
|
| 10/02/2025 |
90.300 |
0,92%
|
607,45
|
601,42
|
614,9695
|
611,83
|
| 07/02/2025 |
122.955 |
-1,56%
|
615,49
|
602,56
|
619,0325
|
606,24
|
| 06/02/2025 |
93.807 |
-0,02%
|
613,20
|
611,515
|
616,795
|
615,85
|
| 05/02/2025 |
102.208 |
1,30%
|
601,03
|
606,58
|
616,795
|
616,00
|
| 04/02/2025 |
104.985 |
0,84%
|
601,03
|
604,5701
|
614,40
|
608,08
|
| 03/02/2025 |
81.118 |
0,23%
|
601,03
|
587,49
|
607,315
|
603,01
|
| 31/01/2025 |
138.172 |
0,46%
|
601,03
|
593,896
|
605,97
|
601,64
|
| 30/01/2025 |
137.339 |
-1,40%
|
607,00
|
594,75
|
613,625
|
598,89
|
| 29/01/2025 |
108.711 |
-2,01%
|
616,165
|
605,92
|
616,165
|
607,41
|
| 28/01/2025 |
160.972 |
2,05%
|
589,06
|
600,76
|
626,075
|
619,85
|
| 27/01/2025 |
171.380 |
2,61%
|
589,06
|
583,6125
|
608,45
|
607,38
|
| 24/01/2025 |
51.362 |
-0,26%
|
587,33
|
590,29
|
594,97
|
591,93
|
| 23/01/2025 |
117.415 |
1,27%
|
587,33
|
582,4001
|
593,61
|
593,47
|
| 22/01/2025 |
77.475 |
0,25%
|
585,00
|
581,55
|
590,36
|
586,03
|
| 21/01/2025 |
97.180 |
2,67%
|
573,43
|
573,43
|
586,52
|
584,55
|
| 20/01/2025 |
0 |
-1,06%
|
576,495
|
568,59
|
581,1599
|
569,33
|
| 17/01/2025 |
163.279 |
-1,06%
|
576,495
|
568,59
|
581,1599
|
570,33
|
| 16/01/2025 |
86.214 |
0,62%
|
575,565
|
572,70
|
583,1105
|
575,43
|
| 15/01/2025 |
98.563 |
0,28%
|
575,565
|
569,31
|
579,86
|
571,88
|
| 14/01/2025 |
86.739 |
1,47%
|
563,54
|
561,35
|
571,50
|
570,27
|
| 13/01/2025 |
93.134 |
0,41%
|
558,01
|
559,2926
|
565,16
|
562,01
|
| 10/01/2025 |
126.616 |
-2,70%
|
572,80
|
559,29
|
569,28
|
559,70
|
| 09/01/2025 |
109.468 |
3,99%
|
572,80
|
564,655
|
575,49
|
575,22
|
| 08/01/2025 |
89.689 |
2,07%
|
572,80
|
564,655
|
575,49
|
574,80
|
| 07/01/2025 |
187.789 |
-2,14%
|
572,80
|
560,965
|
577,845
|
563,54
|
| 06/01/2025 |
98.996 |
-1,43%
|
580,63
|
568,49
|
581,975
|
575,84
|
| 03/01/2025 |
65.246 |
1,65%
|
576,695
|
576,41
|
584,96
|
584,17
|
| 02/01/2025 |
91.098 |
-0,34%
|
579,23
|
573,85
|
583,7709
|
574,67
|
| 31/12/2024 |
0 |
-0,41%
|
579,23
|
573,5901
|
580,47
|
576,64
|
| 30/12/2024 |
58.579 |
-1,37%
|
580,22
|
575,00
|
582,39
|
575,82
|
| 27/12/2024 |
51.463 |
-0,97%
|
591,94
|
583,44
|
593,36
|
587,10
|
| 26/12/2024 |
34.517 |
-1,07%
|
594,79
|
592,77
|
598,20
|
592,84
|
| 24/12/2024 |
0 |
0,64%
|
595,24
|
592,56
|
599,26
|
599,26
|
| 23/12/2024 |
116.158 |
-1,82%
|
603,095
|
589,355
|
600,47
|
594,40
|
| 20/12/2024 |
104.732 |
1,81%
|
593,04
|
592,96
|
607,83
|
605,42
|
| 19/12/2024 |
112.531 |
0,41%
|
596,21
|
587,715
|
598,0067
|
593,60
|
| 18/12/2024 |
0 |
-2,76%
|
607,93
|
587,075
|
609,18
|
591,18
|
| 17/12/2024 |
138.985 |
-1,05%
|
611,54
|
607,30
|
614,1934
|
607,94
|
| 16/12/2024 |
93.012 |
0,44%
|
611,54
|
610,33
|
617,7892
|
614,36
|
| 13/12/2024 |
100.467 |
-2,64%
|
626,44
|
608,04
|
628,58
|
611,65
|
| 12/12/2024 |
97.197 |
0,52%
|
627,97
|
625,11
|
632,73
|
628,24
|
| 11/12/2024 |
191.391 |
1,23%
|
619,015
|
618,65
|
635,48
|
625,02
|
| 10/12/2024 |
140.443 |
-0,70%
|
617,43
|
613,305
|
623,47
|
617,44
|
| 09/12/2024 |
151.063 |
-0,21%
|
632,01
|
612,915
|
622,75
|
621,77
|
| 06/12/2024 |
105.146 |
-1,20%
|
632,01
|
620,76
|
637,71
|
623,15
|
| 05/12/2024 |
128.014 |
-0,78%
|
634,84
|
626,175
|
638,56
|
630,73
|
| 04/12/2024 |
95.379 |
2,06%
|
623,64
|
621,32
|
636,37
|
635,69
|
| 03/12/2024 |
84.485 |
-0,44%
|
619,14
|
616,04
|
624,45
|
622,85
|
| 02/12/2024 |
144.581 |
-0,57%
|
632,00
|
616,68
|
632,00
|
625,58
|
| 29/11/2024 |
71.504 |
-0,20%
|
634,99
|
626,44
|
635,6478
|
629,17
|
| 28/11/2024 |
149.013 |
-1,12%
|
637,22
|
628,10
|
637,525
|
630,44
|
| 27/11/2024 |
147.259 |
-0,75%
|
623,00
|
618,55
|
638,155
|
628,10
|
| 26/11/2024 |
105.850 |
1,76%
|
623,52
|
609,98
|
635,375
|
635,19
|
| 25/11/2024 |
263.538 |
2,48%
|
598,445
|
598,445
|
625,85
|
624,19
|
| 22/11/2024 |
114.182 |
1,99%
|
605,38
|
596,77
|
610,75
|
609,09
|
| 21/11/2024 |
141.971 |
-0,65%
|
599,10
|
596,14
|
605,72
|
597,21
|
| 20/11/2024 |
125.632 |
0,24%
|
599,51
|
594,6012
|
603,77
|
601,14
|
| 19/11/2024 |
126.495 |
-0,25%
|
597,01
|
596,04
|
603,96
|
599,68
|
| 18/11/2024 |
118.372 |
0,69%
|
597,60
|
596,01
|
603,53
|
601,19
|
| 15/11/2024 |
124.383 |
-2,80%
|
617,95
|
551,00
|
624,18
|
597,10
|
| 14/11/2024 |
111.788 |
-0,42%
|
623,05
|
612,3698
|
627,975
|
614,28
|
| 13/11/2024 |
114.832 |
-0,36%
|
615,44
|
609,34
|
627,975
|
616,87
|
| 12/11/2024 |
133.061 |
0,96%
|
625,50
|
609,34
|
631,43
|
619,12
|
| 11/11/2024 |
130.302 |
-1,60%
|
600,00
|
600,00
|
629,955
|
613,23
|
| 08/11/2024 |
129.568 |
1,28%
|
615,35
|
606,21
|
627,52
|
623,22
|
| 07/11/2024 |
143.369 |
2,01%
|
621,29
|
595,31
|
623,936
|
615,35
|
| 06/11/2024 |
201.187 |
-0,52%
|
600,95
|
595,31
|
624,60
|
603,20
|
| 05/11/2024 |
64.792 |
%
|
600,95
|
596,84
|
605,11
|
600,61
|
| 04/11/2024 |
63.611 |
%
|
604,05
|
596,84
|
605,11
|
600,61
|
| 01/11/2024 |
93.726 |
%
|
614,205
|
602,26
|
610,3499
|
602,75
|
| 31/10/2024 |
103.830 |
%
|
614,205
|
603,77
|
616,25
|
605,59
|
| 30/10/2024 |
127.108 |
%
|
613,39
|
609,205
|
616,6199
|
614,80
|
| 29/10/2024 |
119.056 |
%
|
609,05
|
607,37
|
616,81
|
613,48
|
| 28/10/2024 |
95.750 |
%
|
609,05
|
604,81
|
609,78
|
605,39
|
| 25/10/2024 |
113.041 |
%
|
617,29
|
604,71
|
617,08
|
605,86
|
| 24/10/2024 |
297.527 |
%
|
584,69
|
587,14
|
631,43
|
611,67
|
| 23/10/2024 |
164.675 |
%
|
585,05
|
582,04
|
589,28
|
582,22
|
| 22/10/2024 |
118.348 |
%
|
588,01
|
584,0545
|
588,285
|
585,86
|
| 21/10/2024 |
157.346 |
%
|
587,74
|
584,05
|
590,48
|
586,77
|
| 18/10/2024 |
88.599 |
%
|
587,74
|
585,00
|
590,51
|
588,43
|
| 17/10/2024 |
85.557 |
%
|
594,14
|
586,64
|
589,70
|
588,23
|
| 16/10/2024 |
86.893 |
%
|
605,21
|
585,01
|
595,06
|
589,97
|
| 15/10/2024 |
130.532 |
%
|
595,23
|
600,045
|
606,9275
|
601,05
|
| 14/10/2024 |
80.968 |
%
|
595,23
|
594,70
|
601,51
|
599,69
|
| 11/10/2024 |
114.105 |
%
|
589,43
|
589,79
|
597,42
|
594,41
|
| 10/10/2024 |
107.213 |
%
|
589,04
|
582,6498
|
590,05
|
586,47
|
| 09/10/2024 |
110.575 |
%
|
587,48
|
587,60
|
597,98
|
591,56
|
| 08/10/2024 |
159.446 |
%
|
587,48
|
584,48
|
595,665
|
593,90
|
| 07/10/2024 |
128.828 |
%
|
584,29
|
578,76
|
586,1995
|
581,57
|
| 04/10/2024 |
84.944 |
%
|
584,38
|
579,86
|
583,06
|
579,45
|
| 03/10/2024 |
41.258 |
%
|
584,38
|
579,81
|
584,3375
|
581,55
|
| 02/10/2024 |
57.058 |
%
|
577,30
|
573,55
|
584,44
|
584,11
|
| 01/10/2024 |
86.670 |
%
|
582,60
|
577,95
|
584,61
|
578,64
|
