Tyler Technologies Inc (TYL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
453.177 |
2,17%
|
346,01
|
343,105
|
358,00
|
355,24
|
| 06/02/2026 |
447.404 |
2,20%
|
343,01
|
339,50
|
348,70
|
347,70
|
| 05/02/2026 |
695.850 |
-0,69%
|
340,33
|
337,95
|
355,80
|
340,86
|
| 04/02/2026 |
785.311 |
3,37%
|
335,00
|
320,23
|
348,42
|
343,24
|
| 03/02/2026 |
923.328 |
-8,50%
|
363,54
|
321,33
|
363,54
|
332,05
|
| 02/02/2026 |
370.357 |
-1,77%
|
370,98
|
362,63
|
373,49
|
362,88
|
| 30/01/2026 |
390.265 |
-2,79%
|
380,00
|
365,70
|
383,07
|
369,40
|
| 29/01/2026 |
461.740 |
-9,33%
|
418,32
|
377,30
|
418,67
|
380,00
|
| 28/01/2026 |
171.402 |
-1,65%
|
423,00
|
419,09
|
438,3242
|
419,12
|
| 27/01/2026 |
188.487 |
-3,11%
|
438,62
|
421,42
|
440,07
|
426,16
|
| 26/01/2026 |
175.786 |
1,20%
|
430,2459
|
430,2459
|
441,02
|
439,82
|
| 23/01/2026 |
148.379 |
-1,32%
|
442,38
|
430,50
|
442,38
|
434,76
|
| 22/01/2026 |
238.081 |
1,44%
|
440,50
|
425,6445
|
443,474
|
440,58
|
| 21/01/2026 |
310.140 |
1,37%
|
431,21
|
427,7901
|
438,33
|
434,33
|
| 20/01/2026 |
253.298 |
-2,62%
|
436,30
|
427,65
|
438,92
|
428,47
|
| 16/01/2026 |
138.385 |
-1,38%
|
442,50
|
436,00
|
445,4652
|
440,01
|
| 15/01/2026 |
242.905 |
-1,29%
|
449,35
|
438,94
|
451,82
|
446,15
|
| 14/01/2026 |
152.302 |
2,00%
|
445,30
|
439,15
|
452,60
|
452,00
|
| 13/01/2026 |
239.140 |
-0,74%
|
445,01
|
437,96
|
447,70
|
443,14
|
| 12/01/2026 |
177.602 |
-0,43%
|
447,69
|
443,99
|
450,76
|
446,46
|
| 09/01/2026 |
93.345 |
-1,11%
|
452,00
|
447,75
|
456,51
|
448,37
|
| 08/01/2026 |
174.302 |
1,15%
|
453,00
|
447,50
|
460,6802
|
453,40
|
| 07/01/2026 |
140.052 |
1,03%
|
444,04
|
441,36
|
450,6599
|
448,23
|
| 06/01/2026 |
222.456 |
0,58%
|
434,935
|
434,935
|
445,75
|
443,66
|
| 05/01/2026 |
208.748 |
1,21%
|
435,95
|
430,55
|
446,18
|
441,10
|
| 02/01/2026 |
196.201 |
-3,99%
|
456,98
|
431,68
|
456,98
|
435,83
|
| 31/12/2025 |
78.201 |
-0,91%
|
465,75
|
453,2201
|
465,75
|
453,95
|
| 30/12/2025 |
72.877 |
-0,56%
|
463,00
|
454,70
|
464,38
|
454,70
|
| 29/12/2025 |
108.403 |
-0,07%
|
458,00
|
457,98
|
463,355
|
460,72
|
| 26/12/2025 |
67.852 |
-0,06%
|
461,32
|
457,98
|
466,49
|
461,06
|
| 24/12/2025 |
67.607 |
-0,37%
|
462,25
|
457,52
|
462,25
|
461,32
|
| 23/12/2025 |
123.981 |
-0,59%
|
467,52
|
458,8301
|
469,42
|
462,25
|
| 22/12/2025 |
162.013 |
1,54%
|
457,90
|
457,90
|
469,9699
|
464,97
|
| 19/12/2025 |
354.406 |
0,55%
|
464,52
|
451,90
|
464,52
|
457,90
|
| 18/12/2025 |
314.989 |
0,92%
|
451,31
|
447,345
|
458,38
|
455,42
|
| 17/12/2025 |
167.548 |
0,35%
|
450,11
|
448,84
|
456,74
|
451,26
|
| 16/12/2025 |
198.741 |
0,70%
|
446,93
|
446,69
|
452,14
|
450,11
|
| 15/12/2025 |
304.140 |
-1,90%
|
456,00
|
445,64
|
458,69
|
447,00
|
| 12/12/2025 |
185.969 |
0,42%
|
453,85
|
453,85
|
462,99
|
455,64
|
| 11/12/2025 |
197.373 |
-0,50%
|
455,78
|
451,75
|
461,305
|
453,73
|
| 10/12/2025 |
219.463 |
0,53%
|
445,01
|
445,01
|
456,76
|
455,78
|
| 09/12/2025 |
182.226 |
-1,49%
|
460,31
|
451,23
|
463,86
|
453,36
|
| 08/12/2025 |
309.918 |
-1,95%
|
480,00
|
450,18
|
480,00
|
460,20
|
| 05/12/2025 |
163.292 |
0,58%
|
467,00
|
464,86
|
470,42
|
469,33
|
| 04/12/2025 |
160.178 |
1,04%
|
469,7647
|
463,14
|
469,7647
|
466,63
|
| 03/12/2025 |
147.896 |
0,07%
|
462,00
|
460,60
|
469,285
|
461,84
|
| 02/12/2025 |
158.666 |
-0,86%
|
467,50
|
461,15
|
467,50
|
461,53
|
| 01/12/2025 |
220.792 |
-0,82%
|
469,60
|
462,39
|
470,69
|
465,55
|
| 28/11/2025 |
78.236 |
0,79%
|
471,0199
|
461,00
|
472,729
|
469,62
|
| 26/11/2025 |
149.608 |
-1,01%
|
470,00
|
465,15
|
475,1561
|
465,96
|
| 25/11/2025 |
246.446 |
3,90%
|
453,51
|
453,50
|
471,80
|
470,69
|
| 24/11/2025 |
269.622 |
-4,17%
|
476,00
|
452,55
|
476,00
|
453,04
|
| 21/11/2025 |
291.853 |
1,45%
|
473,98
|
468,93
|
481,57
|
472,77
|
| 20/11/2025 |
244.164 |
0,05%
|
469,00
|
463,67
|
472,65
|
466,00
|
| 19/11/2025 |
260.698 |
-0,14%
|
466,25
|
461,095
|
468,56
|
465,77
|
| 18/11/2025 |
226.044 |
0,76%
|
462,80
|
461,77
|
469,13
|
466,25
|
| 17/11/2025 |
194.122 |
-1,14%
|
467,64
|
458,34
|
469,42
|
463,05
|
| 14/11/2025 |
165.143 |
0,27%
|
466,37
|
461,02
|
471,94
|
467,64
|
| 13/11/2025 |
167.906 |
-0,05%
|
470,01
|
462,88
|
470,01
|
466,37
|
| 12/11/2025 |
186.754 |
-0,72%
|
470,00
|
463,00
|
471,9084
|
466,62
|
| 11/11/2025 |
124.276 |
1,19%
|
464,48
|
461,325
|
470,19
|
470,00
|
| 10/11/2025 |
229.415 |
0,23%
|
465,02
|
456,00
|
466,56
|
464,48
|
| 07/11/2025 |
167.346 |
-0,39%
|
463,50
|
460,5281
|
470,47
|
463,43
|
| 06/11/2025 |
287.862 |
0,91%
|
464,00
|
457,4301
|
468,26
|
465,01
|
| 05/11/2025 |
375.452 |
-1,83%
|
468,50
|
452,63
|
474,00
|
460,81
|
| 04/11/2025 |
198.677 |
0,58%
|
466,00
|
463,26
|
474,955
|
469,71
|
| 03/11/2025 |
295.002 |
-1,94%
|
478,50
|
460,00
|
478,50
|
467,02
|
| 31/10/2025 |
200.299 |
-0,35%
|
478,08
|
471,8112
|
483,50
|
476,26
|
| 30/10/2025 |
461.390 |
0,04%
|
479,0321
|
455,07
|
489,92
|
478,08
|
| 29/10/2025 |
369.423 |
-6,40%
|
514,00
|
475,77
|
514,00
|
478,00
|
| 28/10/2025 |
112.339 |
0,32%
|
508,62
|
504,565
|
513,32
|
510,68
|
| 27/10/2025 |
187.092 |
0,08%
|
509,70
|
501,45
|
517,505
|
509,06
|
| 24/10/2025 |
176.824 |
-1,47%
|
516,40
|
507,20
|
517,84
|
508,66
|
| 23/10/2025 |
131.471 |
0,62%
|
513,54
|
510,94
|
518,4467
|
516,25
|
| 22/10/2025 |
98.871 |
-1,09%
|
517,87
|
512,82
|
524,42
|
513,05
|
| 21/10/2025 |
102.909 |
1,65%
|
503,85
|
503,85
|
522,23
|
518,69
|
| 20/10/2025 |
126.777 |
0,92%
|
505,60
|
503,6225
|
514,56
|
510,25
|
| 17/10/2025 |
122.547 |
1,83%
|
496,02
|
496,02
|
506,98
|
505,60
|
| 16/10/2025 |
143.107 |
-1,10%
|
504,99
|
494,50
|
505,97
|
496,54
|
| 15/10/2025 |
118.607 |
-0,76%
|
507,31
|
499,695
|
508,95
|
502,05
|
| 14/10/2025 |
139.237 |
-0,04%
|
504,26
|
500,39
|
507,75
|
506,28
|
| 13/10/2025 |
191.124 |
0,46%
|
506,50
|
496,94
|
511,865
|
506,53
|
| 10/10/2025 |
176.656 |
-0,66%
|
506,50
|
499,90
|
509,65
|
504,21
|
| 09/10/2025 |
270.695 |
-2,15%
|
517,00
|
505,1173
|
518,20
|
506,46
|
| 08/10/2025 |
393.505 |
6,56%
|
497,80
|
489,34
|
519,7897
|
517,57
|
| 07/10/2025 |
194.361 |
-2,12%
|
496,23
|
483,56
|
498,045
|
485,73
|
| 06/10/2025 |
140.438 |
-1,30%
|
504,52
|
495,30
|
506,70
|
496,23
|
| 03/10/2025 |
143.250 |
0,91%
|
499,60
|
496,67
|
508,69
|
502,74
|
| 02/10/2025 |
278.077 |
-0,51%
|
500,88
|
494,64
|
508,63
|
498,19
|
| 01/10/2025 |
373.129 |
-4,29%
|
522,01
|
498,58
|
529,29
|
500,74
|
| 30/09/2025 |
109.968 |
-1,17%
|
529,21
|
517,65
|
531,098
|
523,16
|
| 29/09/2025 |
128.897 |
-0,04%
|
529,72
|
526,6901
|
532,216
|
529,23
|
| 26/09/2025 |
111.088 |
1,46%
|
522,22
|
518,575
|
531,53
|
529,72
|
| 25/09/2025 |
140.157 |
-0,22%
|
523,00
|
516,77
|
531,12
|
522,22
|
| 24/09/2025 |
219.291 |
-0,97%
|
558,00
|
521,08
|
558,00
|
522,89
|
| 23/09/2025 |
184.371 |
-1,45%
|
536,16
|
527,38
|
539,805
|
528,39
|
| 22/09/2025 |
145.900 |
0,37%
|
534,19
|
530,5126
|
538,79
|
536,16
|
| 19/09/2025 |
175.768 |
0,87%
|
531,01
|
529,51
|
537,64
|
534,32
|
| 18/09/2025 |
165.329 |
-1,21%
|
538,34
|
527,9001
|
540,62
|
530,05
|
| 17/09/2025 |
132.522 |
0,36%
|
538,17
|
532,19
|
542,89
|
536,38
|
