Tyler Technologies Inc (TYL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
275.253 |
0,85%
|
344,18
|
340,22
|
349,73
|
340,46
|
| 27/04/2026 |
22.696 |
0,07%
|
340,02
|
337,58
|
345,43
|
337,58
|
| 24/04/2026 |
198.245 |
1,87%
|
335,34
|
329,03
|
342,22
|
342,03
|
| 23/04/2026 |
204.341 |
-3,07%
|
341,70
|
328,61
|
341,70
|
335,74
|
| 22/04/2026 |
165.440 |
1,44%
|
341,51
|
341,51
|
350,82
|
346,38
|
| 21/04/2026 |
160.055 |
-1,29%
|
349,09
|
340,1301
|
350,21
|
341,46
|
| 20/04/2026 |
111.780 |
0,97%
|
342,50
|
339,59
|
349,17
|
345,93
|
| 17/04/2026 |
146.472 |
0,82%
|
348,88
|
339,49
|
348,88
|
342,61
|
| 16/04/2026 |
171.850 |
0,61%
|
331,07
|
331,07
|
347,4188
|
339,84
|
| 15/04/2026 |
195.185 |
4,75%
|
323,98
|
323,98
|
340,37
|
337,61
|
| 14/04/2026 |
238.714 |
0,46%
|
327,09
|
319,45
|
329,82
|
322,31
|
| 13/04/2026 |
407.155 |
1,12%
|
317,00
|
317,00
|
324,32
|
320,85
|
| 10/04/2026 |
266.065 |
-1,97%
|
324,20
|
314,07
|
324,20
|
317,30
|
| 09/04/2026 |
289.563 |
-1,32%
|
328,00
|
315,84
|
328,00
|
323,68
|
| 08/04/2026 |
185.595 |
-1,74%
|
336,35
|
327,45
|
340,00
|
327,88
|
| 07/04/2026 |
142.209 |
-1,04%
|
337,20
|
333,395
|
341,485
|
333,70
|
| 06/04/2026 |
178.957 |
-0,25%
|
338,03
|
334,46
|
340,92
|
337,20
|
| 02/04/2026 |
276.851 |
1,36%
|
330,00
|
327,3312
|
343,13
|
338,03
|
| 01/04/2026 |
215.193 |
-2,60%
|
340,00
|
328,996
|
342,00
|
333,49
|
| 31/03/2026 |
157.398 |
0,28%
|
343,00
|
338,545
|
346,37
|
342,38
|
| 30/03/2026 |
166.377 |
2,06%
|
331,02
|
331,02
|
345,76
|
341,15
|
| 27/03/2026 |
208.891 |
-2,13%
|
339,79
|
330,15
|
340,25
|
334,03
|
| 26/03/2026 |
147.798 |
2,94%
|
329,562
|
329,562
|
348,08
|
341,07
|
| 25/03/2026 |
190.792 |
-2,01%
|
338,73
|
327,3989
|
346,59
|
331,47
|
| 24/03/2026 |
194.075 |
-3,10%
|
349,17
|
333,92
|
349,17
|
338,27
|
| 23/03/2026 |
163.294 |
-0,34%
|
357,00
|
343,42
|
357,2169
|
349,09
|
| 20/03/2026 |
176.263 |
0,26%
|
350,07
|
342,00
|
355,05
|
350,20
|
| 19/03/2026 |
326.359 |
1,78%
|
342,99
|
342,99
|
355,74
|
350,07
|
| 18/03/2026 |
145.321 |
-1,21%
|
351,90
|
342,09
|
351,90
|
343,95
|
| 17/03/2026 |
186.979 |
-0,05%
|
348,67
|
346,23
|
360,65
|
348,45
|
| 16/03/2026 |
223.382 |
-0,33%
|
349,978
|
346,6975
|
354,42
|
348,63
|
| 13/03/2026 |
217.934 |
1,24%
|
345,00
|
338,30
|
350,76
|
349,79
|
| 12/03/2026 |
178.057 |
-0,80%
|
345,00
|
343,72
|
359,37
|
345,52
|
| 11/03/2026 |
179.897 |
-1,67%
|
356,40
|
343,54
|
359,279
|
348,32
|
| 10/03/2026 |
205.104 |
-3,57%
|
367,35
|
343,6926
|
369,64
|
354,24
|
| 09/03/2026 |
253.412 |
-1,80%
|
367,00
|
361,40
|
373,20
|
367,35
|
| 06/03/2026 |
261.340 |
2,35%
|
360,01
|
360,01
|
376,35
|
374,59
|
| 05/03/2026 |
328.887 |
-0,60%
|
364,65
|
364,65
|
377,61
|
365,87
|
| 04/03/2026 |
268.435 |
0,26%
|
362,50
|
362,50
|
371,00
|
368,16
|
| 03/03/2026 |
436.398 |
3,55%
|
349,00
|
343,47
|
369,77
|
367,22
|
| 02/03/2026 |
341.450 |
-0,02%
|
354,69
|
348,50
|
359,63
|
354,62
|
| 27/02/2026 |
336.696 |
0,45%
|
342,33
|
340,94
|
355,89
|
354,69
|
| 26/02/2026 |
528.239 |
5,37%
|
337,00
|
337,00
|
358,01
|
353,11
|
| 25/02/2026 |
396.637 |
3,50%
|
329,40
|
322,7848
|
337,47
|
335,11
|
| 24/02/2026 |
405.096 |
2,00%
|
316,00
|
316,00
|
330,34
|
323,78
|
| 23/02/2026 |
618.892 |
0,13%
|
319,99
|
306,60
|
321,30
|
317,43
|
| 20/02/2026 |
413.875 |
-0,80%
|
319,55
|
314,865
|
326,9999
|
317,01
|
| 19/02/2026 |
323.236 |
0,73%
|
316,00
|
313,39
|
320,15
|
319,55
|
| 18/02/2026 |
469.940 |
1,52%
|
312,48
|
312,48
|
325,00
|
317,24
|
| 17/02/2026 |
704.766 |
2,81%
|
305,00
|
301,945
|
315,41
|
312,48
|
| 13/02/2026 |
1.300.485 |
5,89%
|
293,00
|
291,56
|
309,12
|
303,94
|
| 12/02/2026 |
1.488.047 |
-15,39%
|
314,00
|
283,76
|
332,7013
|
287,04
|
| 11/02/2026 |
670.465 |
-5,83%
|
367,91
|
336,58
|
371,27
|
339,25
|
| 10/02/2026 |
443.919 |
1,48%
|
354,02
|
354,02
|
367,53
|
360,51
|
| 09/02/2026 |
453.177 |
2,17%
|
346,01
|
343,105
|
358,00
|
355,24
|
| 06/02/2026 |
447.404 |
2,20%
|
343,01
|
339,50
|
348,70
|
347,70
|
| 05/02/2026 |
695.850 |
-0,69%
|
340,33
|
337,95
|
355,80
|
340,86
|
| 04/02/2026 |
785.311 |
3,37%
|
335,00
|
320,23
|
348,42
|
343,24
|
| 03/02/2026 |
923.328 |
-8,50%
|
363,54
|
321,33
|
363,54
|
332,05
|
| 02/02/2026 |
370.357 |
-1,77%
|
370,98
|
362,63
|
373,49
|
362,88
|
| 30/01/2026 |
390.265 |
-2,79%
|
380,00
|
365,70
|
383,07
|
369,40
|
| 29/01/2026 |
461.740 |
-9,33%
|
418,32
|
377,30
|
418,67
|
380,00
|
| 28/01/2026 |
171.402 |
-1,65%
|
423,00
|
419,09
|
438,3242
|
419,12
|
| 27/01/2026 |
188.487 |
-3,11%
|
438,62
|
421,42
|
440,07
|
426,16
|
| 26/01/2026 |
175.786 |
1,20%
|
430,2459
|
430,2459
|
441,02
|
439,82
|
| 23/01/2026 |
148.379 |
-1,32%
|
442,38
|
430,50
|
442,38
|
434,76
|
| 22/01/2026 |
238.081 |
1,44%
|
440,50
|
425,6445
|
443,474
|
440,58
|
| 21/01/2026 |
310.140 |
1,37%
|
431,21
|
427,7901
|
438,33
|
434,33
|
| 20/01/2026 |
253.298 |
-2,62%
|
436,30
|
427,65
|
438,92
|
428,47
|
| 16/01/2026 |
138.385 |
-1,38%
|
442,50
|
436,00
|
445,4652
|
440,01
|
| 15/01/2026 |
242.905 |
-1,29%
|
449,35
|
438,94
|
451,82
|
446,15
|
| 14/01/2026 |
152.302 |
2,00%
|
445,30
|
439,15
|
452,60
|
452,00
|
| 13/01/2026 |
239.140 |
-0,74%
|
445,01
|
437,96
|
447,70
|
443,14
|
| 12/01/2026 |
177.602 |
-0,43%
|
447,69
|
443,99
|
450,76
|
446,46
|
| 09/01/2026 |
93.345 |
-1,11%
|
452,00
|
447,75
|
456,51
|
448,37
|
| 08/01/2026 |
174.302 |
1,15%
|
453,00
|
447,50
|
460,6802
|
453,40
|
| 07/01/2026 |
140.052 |
1,03%
|
444,04
|
441,36
|
450,6599
|
448,23
|
| 06/01/2026 |
222.456 |
0,58%
|
434,935
|
434,935
|
445,75
|
443,66
|
| 05/01/2026 |
208.748 |
1,21%
|
435,95
|
430,55
|
446,18
|
441,10
|
| 02/01/2026 |
196.201 |
-3,99%
|
456,98
|
431,68
|
456,98
|
435,83
|
| 31/12/2025 |
78.201 |
-0,91%
|
465,75
|
453,2201
|
465,75
|
453,95
|
| 30/12/2025 |
72.877 |
-0,56%
|
463,00
|
454,70
|
464,38
|
454,70
|
| 29/12/2025 |
108.403 |
-0,07%
|
458,00
|
457,98
|
463,355
|
460,72
|
| 26/12/2025 |
67.852 |
-0,06%
|
461,32
|
457,98
|
466,49
|
461,06
|
| 24/12/2025 |
67.607 |
-0,37%
|
462,25
|
457,52
|
462,25
|
461,32
|
| 23/12/2025 |
123.981 |
-0,59%
|
467,52
|
458,8301
|
469,42
|
462,25
|
| 22/12/2025 |
162.013 |
1,54%
|
457,90
|
457,90
|
469,9699
|
464,97
|
| 19/12/2025 |
354.406 |
0,55%
|
464,52
|
451,90
|
464,52
|
457,90
|
| 18/12/2025 |
314.989 |
0,92%
|
451,31
|
447,345
|
458,38
|
455,42
|
| 17/12/2025 |
167.548 |
0,35%
|
450,11
|
448,84
|
456,74
|
451,26
|
| 16/12/2025 |
198.741 |
0,70%
|
446,93
|
446,69
|
452,14
|
450,11
|
| 15/12/2025 |
304.140 |
-1,90%
|
456,00
|
445,64
|
458,69
|
447,00
|
| 12/12/2025 |
185.969 |
0,42%
|
453,85
|
453,85
|
462,99
|
455,64
|
| 11/12/2025 |
197.373 |
-0,50%
|
455,78
|
451,75
|
461,305
|
453,73
|
| 10/12/2025 |
219.463 |
0,53%
|
445,01
|
445,01
|
456,76
|
455,78
|
| 09/12/2025 |
182.226 |
-1,49%
|
460,31
|
451,23
|
463,86
|
453,36
|
| 08/12/2025 |
309.918 |
-1,95%
|
480,00
|
450,18
|
480,00
|
460,20
|
| 05/12/2025 |
163.292 |
0,58%
|
467,00
|
464,86
|
470,42
|
469,33
|
| 04/12/2025 |
160.178 |
1,04%
|
469,7647
|
463,14
|
469,7647
|
466,63
|
| 03/12/2025 |
147.896 |
0,07%
|
462,00
|
460,60
|
469,285
|
461,84
|
