Tutor Perini Corporation (TPC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/04/2026 |
200.752 |
0,10%
|
86,00
|
84,03
|
86,36
|
86,25
|
| 14/04/2026 |
229.344 |
2,82%
|
83,80
|
83,31
|
86,22
|
86,16
|
| 13/04/2026 |
134.133 |
0,66%
|
82,96
|
81,40
|
84,305
|
83,80
|
| 10/04/2026 |
215.889 |
2,27%
|
81,52
|
81,52
|
83,73
|
83,35
|
| 09/04/2026 |
115.264 |
1,27%
|
81,10
|
80,53
|
82,504
|
81,50
|
| 08/04/2026 |
214.957 |
4,18%
|
81,00
|
79,99
|
83,18
|
80,54
|
| 07/04/2026 |
183.079 |
-0,45%
|
76,27
|
75,395
|
77,33
|
77,31
|
| 06/04/2026 |
92.212 |
0,47%
|
76,81
|
75,4907
|
78,14
|
77,66
|
| 02/04/2026 |
143.239 |
-1,79%
|
78,71
|
75,20
|
79,37
|
77,30
|
| 01/04/2026 |
179.214 |
1,97%
|
77,19
|
77,19
|
80,48
|
78,71
|
| 31/03/2026 |
203.394 |
6,14%
|
74,76
|
73,63
|
77,66
|
77,19
|
| 30/03/2026 |
193.551 |
-4,37%
|
77,10
|
72,70
|
77,10
|
72,83
|
| 27/03/2026 |
187.072 |
0,01%
|
76,24
|
75,00
|
77,11
|
76,15
|
| 26/03/2026 |
204.495 |
-2,69%
|
77,82
|
75,76
|
77,94
|
76,24
|
| 25/03/2026 |
339.163 |
4,15%
|
77,43
|
75,83
|
78,95
|
78,37
|
| 24/03/2026 |
157.808 |
3,88%
|
71,99
|
71,30
|
75,965
|
75,25
|
| 23/03/2026 |
160.767 |
4,47%
|
70,04
|
69,55
|
74,3399
|
72,44
|
| 20/03/2026 |
219.664 |
-4,20%
|
71,52
|
68,155
|
72,22
|
69,34
|
| 19/03/2026 |
217.981 |
1,55%
|
70,66
|
69,0161
|
72,775
|
72,31
|
| 18/03/2026 |
180.911 |
-0,33%
|
70,73
|
70,40
|
72,80
|
71,21
|
| 17/03/2026 |
176.346 |
0,18%
|
72,28
|
70,28
|
73,09
|
71,44
|
| 16/03/2026 |
254.298 |
5,24%
|
68,45
|
68,45
|
71,81
|
71,31
|
| 13/03/2026 |
199.183 |
-2,08%
|
70,00
|
67,32
|
70,48
|
67,76
|
| 12/03/2026 |
255.408 |
-0,90%
|
69,05
|
66,77
|
69,39
|
69,20
|
| 11/03/2026 |
200.290 |
-2,05%
|
71,18
|
69,1375
|
72,15
|
69,83
|
| 10/03/2026 |
252.262 |
-0,96%
|
72,00
|
70,335
|
73,44
|
71,29
|
| 09/03/2026 |
315.806 |
-1,05%
|
71,50
|
68,84
|
73,23
|
71,98
|
| 06/03/2026 |
337.528 |
2,40%
|
73,20
|
70,805
|
73,675
|
72,82
|
| 05/03/2026 |
313.761 |
-3,40%
|
73,68
|
69,765
|
73,68
|
71,12
|
| 04/03/2026 |
340.797 |
5,38%
|
71,50
|
70,5501
|
74,7446
|
73,71
|
| 03/03/2026 |
535.435 |
-4,92%
|
72,86
|
68,53
|
72,86
|
69,95
|
| 02/03/2026 |
542.149 |
-2,39%
|
75,37
|
71,1601
|
75,37
|
73,57
|
| 27/02/2026 |
2.040.955 |
-15,68%
|
81,65
|
72,30
|
85,40
|
75,37
|
| 26/02/2026 |
480.330 |
6,01%
|
87,00
|
84,1244
|
91,27
|
89,38
|
| 25/02/2026 |
393.707 |
0,27%
|
85,96
|
84,705
|
87,63
|
86,10
|
| 24/02/2026 |
177.541 |
1,04%
|
85,30
|
83,3626
|
86,58
|
85,87
|
| 23/02/2026 |
178.464 |
-2,20%
|
86,69
|
83,80
|
87,01
|
84,99
|
| 20/02/2026 |
166.795 |
2,36%
|
84,22
|
84,22
|
87,41
|
86,90
|
| 19/02/2026 |
197.903 |
4,69%
|
84,20
|
80,00
|
84,98
|
84,90
|
| 18/02/2026 |
307.772 |
-1,39%
|
82,59
|
80,61
|
84,025
|
81,10
|
| 17/02/2026 |
144.916 |
-0,60%
|
84,10
|
80,2001
|
84,10
|
82,24
|
| 13/02/2026 |
219.870 |
1,24%
|
84,42
|
80,20
|
84,42
|
82,74
|
| 12/02/2026 |
340.178 |
-3,93%
|
85,42
|
81,525
|
87,7169
|
81,73
|
| 11/02/2026 |
307.206 |
-1,14%
|
86,49
|
84,88
|
89,40
|
85,07
|
| 10/02/2026 |
331.388 |
2,30%
|
84,5856
|
83,01
|
86,94
|
86,00
|
| 09/02/2026 |
446.688 |
1,89%
|
83,57
|
83,08
|
86,71
|
84,07
|
| 06/02/2026 |
270.976 |
4,42%
|
80,9066
|
80,835
|
84,65
|
82,51
|
| 05/02/2026 |
206.181 |
1,42%
|
80,40
|
76,3133
|
80,40
|
79,95
|
| 04/02/2026 |
526.147 |
-4,25%
|
82,46
|
75,625
|
82,70
|
78,83
|
| 03/02/2026 |
387.435 |
2,77%
|
80,31
|
79,90
|
82,7121
|
82,33
|
| 02/02/2026 |
290.645 |
1,55%
|
78,49
|
78,235
|
81,15
|
80,11
|
| 30/01/2026 |
650.447 |
-1,22%
|
79,85
|
78,01
|
81,125
|
78,89
|
| 29/01/2026 |
435.219 |
0,61%
|
80,00
|
78,16
|
81,615
|
79,86
|
| 28/01/2026 |
330.836 |
1,08%
|
78,74
|
76,7689
|
80,11
|
79,38
|
| 27/01/2026 |
220.322 |
1,54%
|
79,20
|
76,425
|
79,20
|
78,53
|
| 26/01/2026 |
225.793 |
1,52%
|
75,61
|
75,1801
|
78,414
|
77,34
|
| 23/01/2026 |
239.283 |
-1,02%
|
76,79
|
74,941
|
77,99
|
76,01
|
| 22/01/2026 |
248.772 |
2,02%
|
76,58
|
74,785
|
77,36
|
76,79
|
| 21/01/2026 |
205.401 |
1,54%
|
75,70
|
73,14
|
76,5406
|
75,27
|
| 20/01/2026 |
289.834 |
-1,28%
|
71,33
|
71,33
|
74,888
|
74,13
|
| 16/01/2026 |
222.988 |
-0,11%
|
75,00
|
74,615
|
77,07
|
75,09
|
| 15/01/2026 |
164.958 |
1,73%
|
75,00
|
74,3654
|
76,45
|
75,17
|
| 14/01/2026 |
257.273 |
0,48%
|
73,38
|
71,82
|
74,41
|
73,89
|
| 13/01/2026 |
169.762 |
-0,96%
|
74,80
|
73,085
|
74,80
|
73,54
|
| 12/01/2026 |
431.728 |
5,27%
|
69,84
|
69,84
|
76,00
|
74,25
|
| 09/01/2026 |
160.292 |
0,51%
|
71,55
|
70,07
|
72,06
|
70,53
|
| 08/01/2026 |
175.856 |
-1,29%
|
71,45
|
69,33
|
72,20
|
70,17
|
| 07/01/2026 |
164.951 |
-0,07%
|
70,99
|
69,08
|
71,30
|
71,09
|
| 06/01/2026 |
375.228 |
-0,91%
|
71,99
|
67,61
|
71,99
|
71,14
|
| 05/01/2026 |
262.744 |
3,52%
|
69,35
|
69,35
|
72,7056
|
71,79
|
| 02/01/2026 |
137.886 |
3,48%
|
67,40
|
67,40
|
70,29
|
69,35
|
| 31/12/2025 |
110.778 |
-1,33%
|
68,04
|
66,77
|
68,30
|
67,02
|
| 30/12/2025 |
76.227 |
-1,08%
|
68,61
|
66,965
|
69,1899
|
66,965
|
| 29/12/2025 |
196.948 |
-0,58%
|
68,30
|
67,22
|
69,314
|
68,66
|
| 26/12/2025 |
124.665 |
0,19%
|
69,00
|
68,3337
|
69,77
|
69,06
|
| 24/12/2025 |
96.550 |
0,41%
|
68,64
|
68,025
|
69,73
|
68,93
|
| 23/12/2025 |
287.000 |
-1,32%
|
69,30
|
67,95
|
69,84
|
68,65
|
| 22/12/2025 |
303.071 |
-0,60%
|
70,09
|
68,26
|
71,64
|
69,57
|
| 19/12/2025 |
254.346 |
3,60%
|
68,23
|
67,00
|
70,63
|
69,99
|
| 18/12/2025 |
124.613 |
2,33%
|
67,71
|
67,09
|
68,31
|
67,56
|
| 17/12/2025 |
223.125 |
-4,95%
|
70,77
|
65,605
|
70,77
|
66,02
|
| 16/12/2025 |
150.468 |
2,43%
|
68,00
|
67,86
|
69,83
|
69,46
|
| 15/12/2025 |
161.702 |
0,70%
|
68,50
|
67,58
|
68,87
|
67,81
|
| 12/12/2025 |
294.086 |
-4,43%
|
70,22
|
65,89
|
70,49
|
67,34
|
| 11/12/2025 |
261.009 |
4,24%
|
67,90
|
65,58
|
70,705
|
70,46
|
| 10/12/2025 |
195.059 |
-1,50%
|
68,61
|
66,92
|
69,35
|
67,56
|
| 09/12/2025 |
88.184 |
0,07%
|
68,75
|
68,074
|
69,338
|
68,59
|
| 08/12/2025 |
134.795 |
1,15%
|
68,83
|
67,83
|
69,94
|
68,54
|
| 05/12/2025 |
106.139 |
-1,20%
|
68,40
|
67,06
|
68,70
|
67,82
|
| 04/12/2025 |
157.200 |
1,49%
|
67,03
|
66,64
|
69,35
|
68,64
|
| 03/12/2025 |
241.551 |
1,75%
|
67,67
|
64,65
|
67,9307
|
67,63
|
| 02/12/2025 |
693.091 |
0,06%
|
67,12
|
66,02
|
67,94
|
66,47
|
| 01/12/2025 |
162.775 |
-3,02%
|
68,87
|
65,84
|
68,87
|
66,43
|
| 28/11/2025 |
98.713 |
1,84%
|
67,63
|
67,13
|
68,80
|
68,55
|
| 26/11/2025 |
243.150 |
3,68%
|
66,87
|
66,1674
|
68,245
|
67,56
|
| 25/11/2025 |
275.144 |
1,80%
|
63,50
|
62,965
|
65,46
|
65,16
|
| 24/11/2025 |
165.124 |
5,04%
|
61,62
|
60,9401
|
64,4599
|
64,01
|
| 21/11/2025 |
209.466 |
1,94%
|
59,81
|
58,11
|
61,46
|
60,94
|
| 20/11/2025 |
322.653 |
-0,60%
|
60,83
|
59,36
|
63,60
|
59,75
|
| 19/11/2025 |
165.327 |
-0,49%
|
61,32
|
60,11
|
61,94
|
60,11
|
