Tutor Perini Corporation (TPC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/03/2025 |
177.516 |
3,30%
|
25,06
|
24,87
|
25,86
|
25,34
|
| 21/03/2025 |
177.171 |
-4,07%
|
25,06
|
24,40
|
25,38
|
24,53
|
| 20/03/2025 |
119.120 |
-0,58%
|
25,41
|
25,335
|
25,96
|
25,57
|
| 19/03/2025 |
130.528 |
2,31%
|
24,88
|
24,71
|
26,10
|
25,72
|
| 18/03/2025 |
117.796 |
-1,85%
|
24,98
|
24,91
|
25,72
|
25,14
|
| 17/03/2025 |
132.727 |
0,12%
|
25,04
|
25,33
|
26,05
|
25,63
|
| 14/03/2025 |
115.517 |
3,85%
|
25,41
|
24,885
|
25,719
|
25,60
|
| 13/03/2025 |
132.595 |
-3,18%
|
25,41
|
24,55
|
25,89
|
24,65
|
| 12/03/2025 |
250.397 |
1,76%
|
25,83
|
25,23
|
26,60
|
25,46
|
| 11/03/2025 |
236.063 |
2,79%
|
24,41
|
24,39
|
25,7184
|
25,02
|
| 10/03/2025 |
270.313 |
-8,54%
|
25,28
|
24,10
|
26,21
|
24,34
|
| 07/03/2025 |
258.712 |
1,26%
|
26,06
|
25,19
|
27,165
|
26,58
|
| 06/03/2025 |
280.191 |
-4,44%
|
26,81
|
26,12
|
27,49
|
26,25
|
| 05/03/2025 |
299.345 |
-0,22%
|
27,92
|
26,62
|
27,89
|
27,47
|
| 04/03/2025 |
344.115 |
-1,54%
|
27,78
|
26,80
|
28,415
|
27,53
|
| 03/03/2025 |
429.070 |
-4,53%
|
29,16
|
27,59
|
29,35
|
27,96
|
| 28/02/2025 |
988.470 |
34,39%
|
22,64
|
24,0947
|
30,039
|
29,39
|
| 27/02/2025 |
349.083 |
-5,49%
|
22,64
|
21,73
|
23,03
|
21,87
|
| 26/02/2025 |
204.772 |
2,21%
|
22,64
|
22,75
|
23,63
|
23,14
|
| 25/02/2025 |
300.056 |
5,25%
|
21,68
|
21,565
|
22,75
|
22,64
|
| 24/02/2025 |
143.711 |
-2,49%
|
23,70
|
21,46
|
22,01
|
21,51
|
| 21/02/2025 |
135.611 |
-5,33%
|
23,70
|
22,00
|
23,92
|
22,06
|
| 20/02/2025 |
298.795 |
0,61%
|
23,57
|
23,22
|
24,72
|
23,28
|
| 19/02/2025 |
119.877 |
0,74%
|
22,765
|
22,51
|
23,20
|
23,14
|
| 18/02/2025 |
212.045 |
-3,04%
|
23,70
|
22,546
|
23,71
|
22,97
|
| 17/02/2025 |
0 |
1,81%
|
23,24
|
23,06
|
23,69
|
23,69
|
| 14/02/2025 |
123.430 |
1,81%
|
23,24
|
23,06
|
23,68
|
23,675
|
| 13/02/2025 |
132.064 |
-0,85%
|
24,02
|
22,80
|
23,795
|
23,27
|
| 12/02/2025 |
152.224 |
-2,45%
|
24,02
|
23,25
|
23,90
|
23,47
|
| 11/02/2025 |
138.301 |
-0,21%
|
24,02
|
23,51
|
24,139
|
24,06
|
| 10/02/2025 |
141.145 |
-0,17%
|
24,21
|
23,75
|
24,385
|
24,11
|
| 07/02/2025 |
121.717 |
-1,23%
|
24,485
|
24,02
|
24,65
|
24,15
|
| 06/02/2025 |
103.922 |
3,38%
|
23,92
|
23,49
|
24,66
|
24,45
|
| 05/02/2025 |
163.284 |
0,81%
|
22,885
|
23,30
|
24,40
|
23,65
|
| 04/02/2025 |
249.361 |
3,17%
|
22,885
|
22,55
|
23,68
|
23,46
|
| 03/02/2025 |
156.419 |
-5,60%
|
24,51
|
22,72
|
24,04
|
22,74
|
| 31/01/2025 |
390.096 |
-2,32%
|
24,51
|
23,37
|
24,67
|
24,09
|
| 30/01/2025 |
252.930 |
1,32%
|
24,11
|
24,01
|
24,94
|
24,61
|
| 29/01/2025 |
240.098 |
0,79%
|
24,11
|
24,01
|
24,825
|
24,29
|
| 28/01/2025 |
440.069 |
-0,82%
|
24,98
|
23,00
|
25,16
|
24,10
|
| 27/01/2025 |
497.034 |
-6,54%
|
24,98
|
23,72
|
24,996
|
24,30
|
| 24/01/2025 |
240.838 |
-2,48%
|
26,51
|
24,50
|
26,68
|
26,00
|
| 23/01/2025 |
226.005 |
-1,84%
|
27,72
|
26,61
|
27,50
|
26,66
|
| 22/01/2025 |
158.142 |
-0,91%
|
27,72
|
27,0697
|
28,25
|
27,16
|
| 21/01/2025 |
354.600 |
7,91%
|
25,795
|
25,62
|
27,47
|
27,41
|
| 20/01/2025 |
0 |
3,38%
|
25,21
|
25,24
|
26,04
|
25,40
|
| 17/01/2025 |
596.020 |
3,38%
|
25,21
|
25,24
|
26,04
|
25,41
|
| 16/01/2025 |
178.360 |
-0,61%
|
24,80
|
24,48
|
24,99
|
24,57
|
| 15/01/2025 |
175.568 |
1,69%
|
25,23
|
24,325
|
24,95
|
24,72
|
| 14/01/2025 |
163.390 |
1,76%
|
23,76
|
23,965
|
24,55
|
24,31
|
| 13/01/2025 |
150.170 |
-0,08%
|
23,76
|
23,525
|
24,095
|
23,89
|
| 09/01/2025 |
429.796 |
0,04%
|
25,13
|
23,465
|
24,52
|
23,91
|
| 08/01/2025 |
172.587 |
0,04%
|
25,13
|
23,465
|
24,52
|
24,50
|
| 07/01/2025 |
197.244 |
-2,90%
|
25,13
|
23,81
|
26,2364
|
24,49
|
| 06/01/2025 |
183.406 |
1,78%
|
25,13
|
25,13
|
26,2364
|
25,22
|
| 03/01/2025 |
134.362 |
2,57%
|
24,62
|
24,28
|
24,925
|
24,78
|
| 02/01/2025 |
181.210 |
-0,17%
|
24,52
|
23,84
|
24,88
|
24,16
|
| 31/12/2024 |
0 |
1,13%
|
24,34
|
23,74
|
24,63
|
24,20
|
| 30/12/2024 |
195.524 |
0,55%
|
24,24
|
22,98
|
24,26
|
24,20
|
| 27/12/2024 |
140.594 |
-2,78%
|
24,24
|
23,25
|
24,15
|
23,80
|
| 26/12/2024 |
134.563 |
0,58%
|
24,32
|
23,84
|
24,73
|
24,48
|
| 24/12/2024 |
0 |
-2,76%
|
24,72
|
24,01
|
24,77
|
24,34
|
| 23/12/2024 |
139.127 |
-2,42%
|
25,65
|
24,845
|
25,825
|
25,03
|
| 20/12/2024 |
240.969 |
1,01%
|
24,905
|
24,68
|
26,53
|
25,65
|
| 19/12/2024 |
266.077 |
3,09%
|
26,70
|
24,72
|
26,15
|
25,33
|
| 18/12/2024 |
0 |
-6,93%
|
26,70
|
24,335
|
26,8527
|
24,57
|
| 17/12/2024 |
208.774 |
-0,26%
|
25,89
|
25,16
|
26,595
|
26,40
|
| 16/12/2024 |
154.818 |
1,03%
|
26,89
|
26,45
|
27,41
|
26,47
|
| 13/12/2024 |
134.981 |
0,50%
|
26,89
|
25,65
|
26,50
|
26,20
|
| 12/12/2024 |
150.555 |
-4,08%
|
26,89
|
26,03
|
27,00
|
26,07
|
| 11/12/2024 |
113.495 |
3,50%
|
26,91
|
26,565
|
27,715
|
27,18
|
| 10/12/2024 |
169.211 |
-0,27%
|
26,64
|
26,12
|
27,1704
|
26,26
|
| 09/12/2024 |
155.324 |
-1,70%
|
26,85
|
25,91
|
26,855
|
26,33
|
| 06/12/2024 |
149.957 |
-0,89%
|
27,255
|
26,53
|
27,59
|
26,78
|
| 05/12/2024 |
220.927 |
-0,22%
|
27,08
|
26,39
|
28,45
|
27,02
|
| 04/12/2024 |
120.553 |
-0,88%
|
27,64
|
27,01
|
28,24
|
27,08
|
| 03/12/2024 |
110.732 |
0,59%
|
27,22
|
26,75
|
27,61
|
27,32
|
| 02/12/2024 |
129.361 |
-0,11%
|
27,025
|
26,97
|
27,93
|
27,15
|
| 29/11/2024 |
100.401 |
-0,26%
|
27,11
|
26,762
|
28,48
|
27,18
|
| 27/11/2024 |
137.387 |
-3,91%
|
28,84
|
27,16
|
29,39
|
27,25
|
| 26/11/2024 |
158.079 |
-2,88%
|
29,05
|
28,345
|
29,465
|
28,36
|
| 25/11/2024 |
168.921 |
2,38%
|
29,4432
|
28,48
|
29,465
|
29,20
|
| 22/11/2024 |
138.868 |
-0,59%
|
29,09
|
28,16
|
29,89
|
28,52
|
| 21/11/2024 |
200.519 |
-0,45%
|
29,75
|
28,31
|
29,89
|
28,69
|
| 20/11/2024 |
227.492 |
-1,84%
|
28,695
|
28,31
|
30,54
|
28,82
|
| 19/11/2024 |
191.981 |
-1,21%
|
29,50
|
27,5686
|
30,54
|
29,36
|
| 18/11/2024 |
228.047 |
7,18%
|
28,15
|
27,5686
|
29,95
|
29,72
|
| 15/11/2024 |
125.426 |
0,62%
|
28,24
|
26,94
|
28,4499
|
27,73
|
| 14/11/2024 |
154.259 |
-2,27%
|
27,60
|
27,32
|
29,8999
|
27,56
|
| 13/11/2024 |
114.282 |
-3,52%
|
30,41
|
27,935
|
31,435
|
28,20
|
| 12/11/2024 |
218.428 |
-4,60%
|
30,97
|
28,94
|
32,55
|
29,23
|
| 11/11/2024 |
285.630 |
0,43%
|
30,49
|
29,63
|
32,55
|
30,64
|
| 08/11/2024 |
305.893 |
-8,20%
|
29,215
|
28,50
|
34,55
|
30,51
|
| 07/11/2024 |
419.974 |
9,78%
|
30,00
|
28,50
|
34,55
|
33,24
|
| 06/11/2024 |
330.449 |
10,47%
|
26,42
|
26,575
|
32,98
|
30,28
|
| 05/11/2024 |
163.723 |
%
|
26,42
|
26,09
|
27,12
|
26,14
|
| 04/11/2024 |
160.422 |
%
|
26,155
|
26,09
|
27,12
|
26,14
|
| 01/11/2024 |
144.279 |
%
|
26,235
|
26,1201
|
27,3639
|
26,31
|
| 31/10/2024 |
137.881 |
%
|
26,22
|
26,1903
|
26,935
|
26,54
|
| 30/10/2024 |
136.478 |
%
|
26,36
|
26,1903
|
26,935
|
26,54
|
