Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	20.084	-1,69%	51,84	51,74	53,75	51,89
10/08/2022	18.215	4,45%	51,84	50,1491	52,87	52,78
09/08/2022	56.552	7,79%	47,35	47,35	53,21	50,53
08/08/2022	44.981	3,31%	44,85	46,25	47,26	46,88
05/08/2022	13.184	-0,24%	44,85	44,70	45,76	45,38
04/08/2022	12.542	-1,73%	45,97	44,76	46,04	45,49
03/08/2022	10.537	1,05%	45,97	45,47	46,485	46,29
02/08/2022	11.185	-1,78%	46,30	45,81	47,095	45,81
01/08/2022	10.165	0,80%	45,97	45,97	46,74	46,64
29/07/2022	10.033	-0,13%	46,33	45,52	46,49	46,27
28/07/2022	10.038	0,07%	46,28	45,31	46,48	46,33
27/07/2022	12.352	3,81%	44,95	45,22	46,70	46,30
26/07/2022	17.209	-4,45%	46,70	44,41	46,74	44,62
25/07/2022	27.757	-2,28%	47,66	46,455	47,50	46,70
22/07/2022	17.956	1,21%	47,47	46,90	47,86	47,88
21/07/2022	14.051	-0,25%	46,95	45,52	47,33	47,31
20/07/2022	45.085	1,07%	47,19	47,21	48,13	47,43