TuCows Inc Class A (TCX)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
-2,61%
|
22,92
|
21,87
|
23,22
|
22,43
|
17-07-2024 |
42.028 |
-2,61%
|
22,92
|
21,87
|
23,22
|
22,43
|
16-07-2024 |
44.492 |
5,26%
|
22,11
|
21,90
|
23,14
|
23,03
|
15-07-2024 |
28.953 |
0,74%
|
21,92
|
21,35
|
22,18
|
21,88
|
12-07-2024 |
30.403 |
7,03%
|
20,26
|
19,64
|
22,10
|
21,61
|
11-07-2024 |
32.523 |
8,78%
|
19,08
|
18,76
|
20,28
|
20,19
|
10-07-2024 |
19.341 |
-0,16%
|
18,60
|
18,01
|
18,99
|
18,56
|
09-07-2024 |
27.665 |
1,47%
|
18,60
|
17,42
|
18,59
|
18,59
|
08-07-2024 |
23.025 |
-2,29%
|
18,60
|
18,22
|
18,76
|
18,32
|
05-07-2024 |
18.694 |
-1,38%
|
18,90
|
18,10
|
19,07
|
18,65
|
04-07-2024 |
12.354 |
0,32%
|
18,76
|
18,2445
|
19,28
|
18,91
|
03-07-2024 |
10.620 |
0,37%
|
18,76
|
18,2445
|
19,28
|
18,92
|
02-07-2024 |
13.779 |
-7,23%
|
20,40
|
18,82
|
20,20
|
18,85
|
01-07-2024 |
15.835 |
5,18%
|
17,99
|
19,10
|
20,39
|
20,32
|
28-06-2024 |
190.420 |
3,06%
|
17,99
|
17,88
|
19,22
|
19,20
|
27-06-2024 |
35.065 |
-4,98%
|
20,01
|
18,31
|
19,8125
|
18,62
|
26-06-2024 |
15.246 |
-3,66%
|
20,01
|
19,47
|
19,99
|
19,595
|
25-06-2024 |
14.765 |
0,54%
|
19,95
|
19,66
|
20,60
|
20,34
|
24-06-2024 |
12.599 |
5,15%
|
19,01
|
19,01
|
20,27
|
20,23
|
21-06-2024 |
26.788 |
-3,46%
|
19,89
|
19,15
|
20,02
|
19,24
|
20-06-2024 |
13.525 |
1,01%
|
20,65
|
19,061
|
20,00
|
19,93
|
19-06-2024 |
18.735 |
-4,18%
|
20,65
|
19,73
|
20,39
|
19,73
|
18-06-2024 |
10.478 |
-3,64%
|
20,65
|
19,75
|
20,39
|
19,84
|
17-06-2024 |
14.577 |
-1,11%
|
20,65
|
19,985
|
20,68
|
20,59
|
14-06-2024 |
16.134 |
-0,76%
|
20,65
|
20,135
|
21,07
|
20,89
|
13-06-2024 |
12.454 |
-1,73%
|
21,455
|
21,00
|
21,23
|
21,05
|
12-06-2024 |
26.539 |
10,19%
|
20,27
|
19,84
|
21,70
|
21,42
|
11-06-2024 |
31.619 |
-9,07%
|
21,12
|
19,17
|
21,00
|
19,44
|
10-06-2024 |
10.782 |
0,52%
|
21,16
|
20,82
|
21,41
|
21,38
|
07-06-2024 |
24.534 |
-3,05%
|
21,80
|
21,03
|
21,57
|
21,27
|
06-06-2024 |
15.730 |
-3,56%
|
22,43
|
21,88
|
22,645
|
21,94
|
05-06-2024 |
26.036 |
1,16%
|
22,43
|
22,42
|
22,87
|
22,75
|
04-06-2024 |
38.775 |
-2,09%
|
22,71
|
22,19
|
23,115
|
22,49
|
03-06-2024 |
51.103 |
1,37%
|
23,17
|
22,47
|
23,05
|
23,01
|
31-05-2024 |
98.065 |
-0,31%
|
23,04
|
22,40
|
23,045
|
22,70
|
30-05-2024 |
55.321 |
8,74%
|
20,00
|
21,08
|
22,94
|
22,77
|
29-05-2024 |
27.189 |
3,69%
|
20,00
|
20,045
|
21,10
|
21,09
|
28-05-2024 |
48.186 |
1,80%
|
20,00
|
19,40
|
20,62
|
20,34
|
27-05-2024 |
0 |
-0,94%
|
20,31
|
19,83
|
20,46
|
19,98
|
24-05-2024 |
17.859 |
-0,94%
|
20,31
|
19,83
|
20,46
|
19,98
|
23-05-2024 |
35.233 |
4,89%
|
19,26
|
19,24
|
20,55
|
20,17
|
22-05-2024 |
14.192 |
1,64%
|
18,81
|
18,80
|
19,45
|
19,23
|
21-05-2024 |
12.229 |
-0,32%
|
18,93
|
18,32
|
18,93
|
18,92
|
20-05-2024 |
11.546 |
0,05%
|
18,73
|
18,785
|
19,185
|
18,98
|
17-05-2024 |
9.126 |
0,53%
|
19,05
|
18,42
|
19,05
|
18,97
|
16-05-2024 |
14.321 |
-2,68%
|
19,32
|
18,78
|
19,44
|
18,87
|
15-05-2024 |
27.189 |
-3,77%
|
20,25
|
19,045
|
20,21
|
19,39
|
14-05-2024 |
22.180 |
12,38%
|
18,40
|
18,40
|
20,4899
|
20,25
|
13-05-2024 |
21.927 |
-0,52%
|
18,25
|
17,57
|
18,37
|
18,02
|
10-05-2024 |
52.644 |
-6,86%
|
19,30
|
17,25
|
19,365
|
18,115
|
09-05-2024 |
36.509 |
11,98%
|
17,60
|
17,53
|
19,56
|
19,45
|
08-05-2024 |
28.647 |
-2,25%
|
17,60
|
17,30
|
17,65
|
17,37
|
07-05-2024 |
13.824 |
-2,31%
|
18,37
|
17,77
|
18,37
|
17,77
|
06-05-2024 |
17.173 |
-0,76%
|
18,44
|
17,93
|
18,47
|
18,19
|
03-05-2024 |
18.237 |
-2,34%
|
19,07
|
18,30
|
19,84
|
18,33
|
02-05-2024 |
17.531 |
3,99%
|
18,31
|
18,03
|
18,80
|
18,77
|
01-05-2024 |
13.450 |
1,70%
|
17,76
|
17,66
|
18,40
|
17,97
|
30-04-2024 |
21.778 |
-1,95%
|
17,49
|
17,50
|
17,78
|
17,60
|
29-04-2024 |
5.232 |
0,00%
|
17,49
|
17,84
|
18,31
|
17,95
|
26-04-2024 |
11.056 |
0,62%
|
17,49
|
17,89
|
18,17
|
17,95
|
25-04-2024 |
16.593 |
-0,45%
|
17,49
|
17,42
|
17,94
|
17,84
|
24-04-2024 |
21.092 |
1,82%
|
17,49
|
17,385
|
18,01
|
17,92
|
23-04-2024 |
11.829 |
-0,11%
|
17,49
|
17,50
|
18,03
|
17,60
|
22-04-2024 |
19.728 |
-0,11%
|
17,60
|
17,48
|
18,10
|
17,49
|
19-04-2024 |
19.550 |
0,23%
|
17,35
|
17,30
|
17,845
|
17,51
|
18-04-2024 |
20.667 |
-0,17%
|
17,28
|
17,25
|
17,50
|
17,47
|
17-04-2024 |
20.266 |
-5,05%
|
17,88
|
17,29
|
18,36
|
17,50
|
16-04-2024 |
17.387 |
3,54%
|
17,88
|
17,86
|
18,6585
|
18,43
|
15-04-2024 |
23.983 |
-1,17%
|
17,50
|
17,72
|
18,03
|
17,80
|
12-04-2024 |
18.611 |
2,50%
|
17,50
|
17,50
|
18,59
|
18,01
|
11-04-2024 |
15.454 |
0,29%
|
18,49
|
17,29
|
17,82
|
17,57
|
10-04-2024 |
29.580 |
-3,10%
|
18,49
|
17,435
|
17,79
|
17,52
|
09-04-2024 |
15.691 |
1,52%
|
18,49
|
17,895
|
18,24
|
18,08
|
08-04-2024 |
20.620 |
-0,78%
|
18,49
|
17,37
|
18,04
|
17,81
|
05-04-2024 |
26.841 |
1,36%
|
18,49
|
17,663
|
18,02
|
17,94
|
04-04-2024 |
19.495 |
-2,48%
|
18,49
|
17,61
|
18,79
|
17,70
|
03-04-2024 |
8.117 |
1,40%
|
17,70
|
18,05
|
18,64
|
18,15
|
02-04-2024 |
32.497 |
-3,14%
|
18,13
|
17,39
|
18,1499
|
17,90
|
01-04-2024 |
22.751 |
-0,43%
|
18,69
|
18,20
|
18,77
|
18,48
|
28-03-2024 |
11.116 |
-0,22%
|
17,91
|
18,50
|
18,94
|
18,51
|
27-03-2024 |
20.885 |
3,81%
|
17,91
|
17,86
|
18,63
|
18,55
|
26-03-2024 |
20.531 |
1,30%
|
17,67
|
17,52
|
18,05
|
17,87
|
25-03-2024 |
29.313 |
-3,45%
|
18,26
|
17,54
|
18,32
|
17,64
|
22-03-2024 |
24.278 |
-1,24%
|
18,50
|
17,76
|
18,56
|
18,27
|
21-03-2024 |
28.556 |
0,22%
|
18,44
|
18,20
|
18,78
|
18,51
|
20-03-2024 |
27.487 |
2,50%
|
17,94
|
17,68
|
18,51
|
18,47
|
19-03-2024 |
19.329 |
1,52%
|
17,46
|
17,48
|
18,15
|
18,00
|
18-03-2024 |
32.660 |
-1,06%
|
17,82
|
17,50
|
18,085
|
17,73
|
15-03-2024 |
33.841 |
-0,39%
|
17,82
|
17,67
|
18,23
|
17,92
|
14-03-2024 |
36.952 |
0,06%
|
17,95
|
17,755
|
18,43
|
18,05
|
13-03-2024 |
23.220 |
-3,32%
|
18,47
|
18,00
|
18,82
|
18,04
|
12-03-2024 |
43.193 |
0,32%
|
18,58
|
18,48
|
18,725
|
18,66
|
11-03-2024 |
41.013 |
-1,54%
|
18,58
|
18,40
|
19,01
|
18,60
|
08-03-2024 |
25.812 |
0,53%
|
18,95
|
18,675
|
19,35
|
18,89
|
07-03-2024 |
23.049 |
0,75%
|
18,67
|
18,59
|
19,01
|
18,79
|
06-03-2024 |
64.051 |
3,44%
|
18,14
|
17,20
|
18,65
|
18,65
|
05-03-2024 |
73.533 |
-2,28%
|
18,03
|
17,59
|
18,10
|
18,04
|
04-03-2024 |
38.672 |
-0,75%
|
18,80
|
17,69
|
18,76
|
18,46
|
01-03-2024 |
11.422 |
-1,59%
|
18,80
|
18,23
|
18,88
|
18,60
|
29-02-2024 |
36.458 |
-0,47%
|
18,31
|
18,69
|
19,35
|
18,90
|