TuCows Inc Class A (TCX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
14.503 |
2,26%
|
10,24
|
10,08
|
10,49
|
10,41
|
| 18/09/2026 |
39.664 |
-0,69%
|
10,14
|
9,82
|
10,2764
|
10,18
|
| 17/09/2026 |
17.234 |
-0,83%
|
10,26
|
9,76
|
10,461
|
10,17
|
| 16/09/2026 |
31.500 |
-0,97%
|
10,32
|
9,82
|
10,64
|
10,21
|
| 15/09/2026 |
40.383 |
-1,43%
|
10,49
|
10,25
|
10,665
|
10,31
|
| 14/09/2026 |
28.580 |
-3,05%
|
10,78
|
10,20
|
10,921
|
10,46
|
| 11/09/2026 |
24.310 |
-0,87%
|
10,91
|
10,69
|
11,045
|
10,81
|
| 10/09/2026 |
28.859 |
1,07%
|
10,61
|
10,44
|
10,93
|
10,905
|
| 09/09/2026 |
34.957 |
0,84%
|
10,63
|
9,8754
|
11,1099
|
10,79
|
| 08/09/2026 |
27.146 |
-1,31%
|
10,84
|
10,44
|
10,84
|
10,70
|
| 04/09/2026 |
14.551 |
0,19%
|
10,76
|
10,5301
|
11,0299
|
10,73
|
| 03/09/2026 |
35.873 |
1,32%
|
10,60
|
10,50
|
11,086
|
10,78
|
| 02/09/2026 |
77.103 |
2,00%
|
10,73
|
10,385
|
11,11
|
10,65
|
| 01/09/2026 |
106.088 |
-1,70%
|
10,65
|
10,28
|
11,00
|
10,52
|
| 31/08/2026 |
42.976 |
4,84%
|
10,05
|
10,05
|
10,785
|
10,58
|
| 28/08/2026 |
44.626 |
1,61%
|
9,95
|
9,94
|
10,6835
|
10,12
|
| 27/08/2026 |
79.726 |
9,68%
|
9,17
|
9,10
|
10,15
|
9,97
|
| 26/08/2026 |
30.047 |
1,33%
|
9,26
|
8,66
|
9,26
|
9,09
|
| 25/08/2026 |
50.603 |
-2,81%
|
9,46
|
8,975
|
9,47
|
9,01
|
| 24/08/2026 |
22.265 |
0,87%
|
9,06
|
9,06
|
9,47
|
9,27
|
| 21/08/2026 |
66.566 |
-6,88%
|
9,90
|
9,015
|
10,285
|
9,24
|
| 20/08/2026 |
59.133 |
-3,81%
|
10,46
|
9,66
|
10,49
|
9,88
|
| 19/08/2026 |
22.698 |
0,39%
|
10,58
|
10,13
|
10,9982
|
10,23
|
| 18/08/2026 |
32.040 |
-5,10%
|
10,635
|
10,23
|
10,7299
|
10,23
|
| 17/08/2026 |
30.559 |
-4,01%
|
11,23
|
10,15
|
11,23
|
10,78
|
| 14/08/2026 |
36.383 |
-6,18%
|
12,05
|
11,12
|
12,32
|
11,23
|
| 13/08/2026 |
65.590 |
-4,16%
|
12,81
|
11,89
|
12,81
|
11,98
|
| 12/08/2026 |
63.702 |
-2,19%
|
12,95
|
11,99
|
13,185
|
12,50
|
| 11/08/2026 |
19.261 |
0,16%
|
13,20
|
12,79
|
13,444
|
12,79
|
| 10/08/2026 |
36.462 |
-18,65%
|
15,49
|
12,695
|
15,7195
|
12,78
|
| 07/08/2026 |
35.262 |
9,03%
|
14,50
|
13,5101
|
15,68
|
15,68
|
| 06/08/2026 |
51.810 |
-0,35%
|
14,56
|
13,8623
|
15,03
|
14,07
|
| 05/08/2026 |
55.431 |
-2,96%
|
14,54
|
13,73
|
15,01
|
14,12
|
| 04/08/2026 |
54.277 |
5,82%
|
14,00
|
13,65
|
15,04
|
14,54
|
| 03/08/2026 |
126.907 |
-10,95%
|
15,10
|
13,06
|
15,4338
|
13,75
|
| 31/07/2026 |
284.244 |
59,23%
|
9,36
|
14,35
|
16,09
|
15,44
|
| 30/07/2026 |
37.008 |
3,75%
|
9,35
|
8,945
|
9,80
|
9,70
|
| 29/07/2026 |
38.673 |
3,41%
|
9,01
|
9,01
|
9,66
|
9,33
|
| 28/07/2026 |
47.301 |
5,95%
|
8,70
|
8,69
|
9,68
|
9,08
|
| 27/07/2026 |
102.362 |
-1,49%
|
8,84
|
8,52
|
9,05
|
8,57
|
| 24/07/2026 |
79.225 |
-3,65%
|
10,28
|
8,46
|
10,28
|
8,71
|
| 23/07/2026 |
113.915 |
-4,05%
|
9,20
|
8,78
|
9,59
|
9,04
|
| 22/07/2026 |
73.013 |
-5,02%
|
9,76
|
9,32
|
9,955
|
9,39
|
| 21/07/2026 |
39.482 |
-4,00%
|
10,16
|
9,79
|
10,36
|
9,86
|
| 20/07/2026 |
19.495 |
0,10%
|
10,18
|
10,10
|
10,455
|
10,25
|
| 17/07/2026 |
60.545 |
3,22%
|
9,93
|
9,84
|
10,74
|
10,22
|
| 16/07/2026 |
57.475 |
-5,88%
|
10,55
|
9,72
|
11,04
|
9,94
|
| 15/07/2026 |
35.204 |
0,76%
|
10,48
|
10,48
|
11,01
|
10,55
|
| 14/07/2026 |
93.653 |
-3,50%
|
10,81
|
10,22
|
11,015
|
10,47
|
| 13/07/2026 |
55.442 |
-0,60%
|
10,84
|
10,6801
|
11,37
|
10,85
|
| 10/07/2026 |
56.708 |
4,27%
|
10,50
|
10,475
|
11,43
|
10,89
|
| 09/07/2026 |
63.525 |
-2,91%
|
10,63
|
9,2876
|
11,05
|
10,42
|
| 08/07/2026 |
21.645 |
-14,49%
|
12,34
|
10,52
|
12,604
|
10,64
|
| 07/07/2026 |
36.255 |
-2,51%
|
12,90
|
12,305
|
13,33
|
12,42
|
| 06/07/2026 |
17.692 |
-5,22%
|
13,33
|
12,72
|
13,795
|
12,74
|
| 02/07/2026 |
14.668 |
-2,10%
|
13,78
|
13,09
|
13,9006
|
13,42
|
| 01/07/2026 |
16.397 |
2,41%
|
13,48
|
12,48
|
14,15
|
13,78
|
| 30/06/2026 |
19.863 |
-2,95%
|
13,81
|
13,27
|
14,45
|
13,47
|
| 29/06/2026 |
20.010 |
0,14%
|
14,7025
|
13,69
|
14,7025
|
13,88
|
| 26/06/2026 |
14.868 |
4,16%
|
13,33
|
13,2001
|
14,08
|
13,94
|
| 25/06/2026 |
9.432 |
-1,82%
|
13,47
|
13,07
|
14,04
|
13,34
|
| 24/06/2026 |
13.795 |
-1,02%
|
13,65
|
13,41
|
14,05
|
13,47
|
| 23/06/2026 |
19.256 |
4,15%
|
13,23
|
13,03
|
13,74
|
13,67
|
| 18/06/2026 |
26.182 |
4,63%
|
12,90
|
12,78
|
13,57
|
13,12
|
| 17/06/2026 |
16.496 |
-1,62%
|
12,99
|
12,68
|
13,25
|
12,74
|
| 16/06/2026 |
14.687 |
-2,32%
|
13,41
|
12,865
|
13,7199
|
13,00
|
| 15/06/2026 |
13.749 |
-0,64%
|
13,45
|
13,07
|
13,75
|
13,34
|
| 12/06/2026 |
17.834 |
0,91%
|
13,33
|
12,96
|
13,65
|
13,36
|
| 11/06/2026 |
15.129 |
-1,63%
|
13,64
|
12,89
|
13,64
|
13,24
|
| 10/06/2026 |
15.000 |
-0,30%
|
12,89
|
12,89
|
13,97
|
13,47
|
| 09/06/2026 |
15.793 |
2,80%
|
13,19
|
13,03
|
13,95
|
13,54
|
| 08/06/2026 |
24.285 |
-3,23%
|
13,41
|
12,96
|
13,94
|
13,20
|
| 05/06/2026 |
23.747 |
-0,88%
|
13,65
|
13,01
|
14,015
|
13,64
|
| 04/06/2026 |
24.946 |
3,53%
|
13,53
|
13,45
|
14,40
|
13,69
|
| 03/06/2026 |
48.662 |
-9,21%
|
14,61
|
13,00
|
14,83
|
13,30
|
| 02/06/2026 |
9.561 |
-3,30%
|
15,16
|
14,66
|
15,18
|
14,66
|
| 01/06/2026 |
9.551 |
0,00%
|
15,12
|
14,89
|
15,49
|
15,16
|
| 29/05/2026 |
7.187 |
0,27%
|
14,98
|
14,5735
|
15,50
|
15,16
|
| 28/05/2026 |
10.635 |
-0,47%
|
15,18
|
14,52
|
15,31
|
15,10
|
| 27/05/2026 |
12.582 |
0,20%
|
14,87
|
14,70
|
15,4499
|
15,01
|
| 26/05/2026 |
16.787 |
-0,27%
|
15,15
|
14,39
|
15,17
|
14,98
|
| 22/05/2026 |
9.569 |
-0,20%
|
15,05
|
14,84
|
15,21
|
15,02
|
| 21/05/2026 |
16.547 |
0,13%
|
15,02
|
14,75
|
15,38
|
15,03
|
| 20/05/2026 |
13.867 |
1,21%
|
14,80
|
14,80
|
15,2499
|
15,01
|
| 19/05/2026 |
15.586 |
-2,21%
|
15,01
|
14,70
|
15,5299
|
14,83
|
| 18/05/2026 |
7.652 |
3,55%
|
14,86
|
14,62
|
15,6599
|
15,16
|
| 15/05/2026 |
6.660 |
-2,43%
|
14,85
|
14,495
|
15,33
|
14,64
|
| 14/05/2026 |
17.003 |
2,37%
|
14,80
|
14,23
|
15,67
|
15,15
|
| 13/05/2026 |
9.605 |
0,20%
|
14,76
|
14,63
|
15,66
|
14,80
|
| 12/05/2026 |
8.104 |
0,82%
|
14,60
|
14,60
|
15,345
|
14,78
|
| 11/05/2026 |
15.295 |
-4,00%
|
15,13
|
14,39
|
15,37
|
14,66
|
| 08/05/2026 |
13.116 |
-4,98%
|
15,73
|
14,865
|
17,20
|
15,27
|
| 07/05/2026 |
13.098 |
6,61%
|
15,17
|
15,03
|
16,38
|
16,07
|
| 06/05/2026 |
12.802 |
-0,20%
|
15,55
|
14,68
|
16,00
|
15,06
|
| 05/05/2026 |
10.274 |
1,72%
|
15,11
|
14,8801
|
15,74
|
15,39
|
| 04/05/2026 |
20.091 |
-4,61%
|
15,70
|
15,00
|
16,32
|
15,13
|
| 01/05/2026 |
18.295 |
0,64%
|
15,77
|
15,63
|
16,295
|
15,83
|
| 30/04/2026 |
8.395 |
0,13%
|
15,66
|
15,59
|
16,27
|
15,73
|
| 29/04/2026 |
11.003 |
-3,49%
|
16,15
|
15,63
|
16,807
|
15,66
|
| 28/04/2026 |
9.861 |
-1,39%
|
16,39
|
16,15
|
16,8819
|
16,34
|
