TuCows Inc Class A (TCX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
65.586 |
5,15%
|
21,16
|
20,66
|
22,67
|
22,48
|
| 09/07/2025 |
12.299 |
0,85%
|
20,70
|
20,53
|
21,48
|
21,38
|
| 08/07/2025 |
24.817 |
3,16%
|
20,15
|
20,15
|
21,38
|
21,20
|
| 07/07/2025 |
46.924 |
0,15%
|
20,15
|
20,00
|
20,66
|
20,55
|
| 04/07/2025 |
4.657 |
-0,24%
|
20,70
|
20,445
|
20,62
|
20,52
|
| 03/07/2025 |
4.657 |
-0,24%
|
20,02
|
19,63
|
20,70
|
20,52
|
| 02/07/2025 |
13.987 |
3,63%
|
19,49
|
19,49
|
20,67
|
20,57
|
| 01/07/2025 |
9.019 |
0,71%
|
19,51
|
19,22
|
20,095
|
19,85
|
| 30/06/2025 |
11.943 |
1,18%
|
19,51
|
19,3901
|
20,13
|
19,71
|
| 27/06/2025 |
22.876 |
-0,26%
|
19,70
|
19,21
|
19,99
|
19,48
|
| 26/06/2025 |
68.076 |
-0,92%
|
19,91
|
19,335
|
20,21
|
19,45
|
| 25/06/2025 |
28.587 |
-2,29%
|
20,25
|
19,63
|
20,55
|
19,63
|
| 24/06/2025 |
8.523 |
0,30%
|
19,94
|
19,7401
|
20,71
|
20,09
|
| 23/06/2025 |
10.545 |
1,37%
|
19,94
|
19,60
|
20,23
|
20,03
|
| 20/06/2025 |
37.615 |
-1,79%
|
20,28
|
19,54
|
20,64
|
19,76
|
| 19/06/2025 |
12.976 |
0,55%
|
19,90
|
19,76
|
20,14
|
20,12
|
| 18/06/2025 |
12.975 |
0,55%
|
20,02
|
19,73
|
21,69
|
20,12
|
| 17/06/2025 |
22.041 |
-1,09%
|
20,00
|
19,9603
|
21,69
|
20,01
|
| 16/06/2025 |
20.818 |
1,45%
|
20,00
|
19,8156
|
20,76
|
20,23
|
| 13/06/2025 |
16.261 |
-0,05%
|
19,67
|
19,4072
|
20,15
|
19,94
|
| 12/06/2025 |
5.962 |
0,23%
|
20,58
|
19,2261
|
20,88
|
19,95
|
| 11/06/2025 |
16.853 |
-1,97%
|
19,88
|
19,47
|
20,88
|
19,86
|
| 10/06/2025 |
16.580 |
2,32%
|
19,40
|
19,1931
|
20,84
|
20,26
|
| 09/06/2025 |
9.297 |
2,11%
|
19,40
|
19,08
|
19,89
|
19,80
|
| 06/06/2025 |
5.069 |
-0,92%
|
18,95
|
19,02
|
19,94
|
19,39
|
| 05/06/2025 |
14.815 |
2,41%
|
19,51
|
18,95
|
19,86
|
19,57
|
| 04/06/2025 |
9.435 |
-1,24%
|
19,80
|
18,86
|
19,9547
|
19,11
|
| 03/06/2025 |
11.465 |
-2,62%
|
19,23
|
19,28
|
19,99
|
19,35
|
| 02/06/2025 |
8.081 |
2,42%
|
19,24
|
19,22
|
20,03
|
19,87
|
| 30/05/2025 |
9.922 |
-0,71%
|
19,09
|
19,195
|
20,115
|
19,40
|
| 29/05/2025 |
9.068 |
2,99%
|
19,85
|
19,00
|
20,07
|
19,61
|
| 28/05/2025 |
16.073 |
-3,30%
|
18,77
|
18,77
|
20,05
|
19,04
|
| 27/05/2025 |
14.485 |
5,07%
|
18,77
|
18,77
|
20,06
|
19,69
|
| 23/05/2025 |
12.336 |
1,35%
|
18,46
|
18,24
|
18,90
|
18,75
|
| 22/05/2025 |
9.172 |
0,05%
|
18,87
|
18,24
|
19,37
|
18,50
|
| 21/05/2025 |
10.478 |
-3,75%
|
18,94
|
18,43
|
19,46
|
18,49
|
| 20/05/2025 |
8.890 |
0,63%
|
18,96
|
18,6078
|
19,37
|
19,21
|
| 19/05/2025 |
9.332 |
0,37%
|
18,96
|
18,88
|
19,48
|
19,09
|
| 16/05/2025 |
35.072 |
3,65%
|
17,45
|
17,35
|
19,14
|
19,02
|
| 15/05/2025 |
25.068 |
5,70%
|
17,34
|
17,19
|
18,395
|
18,35
|
| 14/05/2025 |
8.185 |
-0,29%
|
17,24
|
17,10
|
17,45
|
17,36
|
| 13/05/2025 |
12.688 |
0,99%
|
17,51
|
16,77
|
17,51
|
17,41
|
| 12/05/2025 |
19.871 |
1,41%
|
17,51
|
16,685
|
17,52
|
17,24
|
| 09/05/2025 |
34.689 |
-2,07%
|
16,25
|
16,25
|
17,78
|
17,00
|
| 08/05/2025 |
33.303 |
4,89%
|
16,35
|
16,13
|
17,73
|
17,36
|
| 07/05/2025 |
7.535 |
2,22%
|
16,02
|
15,55
|
16,555
|
16,55
|
| 06/05/2025 |
6.309 |
-0,06%
|
16,02
|
15,89
|
16,48
|
16,19
|
| 05/05/2025 |
7.672 |
0,56%
|
16,02
|
15,92
|
16,35
|
16,20
|
| 02/05/2025 |
4.758 |
0,63%
|
16,24
|
15,91
|
16,24
|
16,11
|
| 01/05/2025 |
9.773 |
-1,54%
|
16,23
|
15,91
|
16,635
|
16,01
|
| 30/04/2025 |
11.302 |
-0,85%
|
16,15
|
15,92
|
17,31
|
16,26
|
| 29/04/2025 |
10.242 |
1,42%
|
16,42
|
15,89
|
17,08
|
16,49
|
| 28/04/2025 |
8.957 |
-1,10%
|
16,42
|
15,92
|
16,52
|
16,26
|
| 25/04/2025 |
7.455 |
-3,07%
|
16,54
|
16,09
|
17,04
|
16,44
|
| 24/04/2025 |
8.248 |
2,02%
|
16,66
|
16,12
|
17,2199
|
16,96
|
| 23/04/2025 |
8.538 |
0,85%
|
16,39
|
15,41
|
17,20
|
16,56
|
| 22/04/2025 |
12.426 |
1,30%
|
16,14
|
15,76
|
16,72
|
16,42
|
| 21/04/2025 |
8.072 |
-1,58%
|
16,14
|
15,62
|
16,3799
|
16,21
|
| 17/04/2025 |
29.222 |
4,51%
|
15,87
|
15,30
|
16,575
|
16,47
|
| 16/04/2025 |
23.028 |
-1,44%
|
16,47
|
15,04
|
16,69
|
15,76
|
| 15/04/2025 |
22.469 |
-3,85%
|
16,47
|
15,99
|
16,69
|
15,99
|
| 14/04/2025 |
21.631 |
3,94%
|
15,00
|
15,98
|
16,74
|
16,63
|
| 11/04/2025 |
43.359 |
10,57%
|
15,00
|
14,51
|
16,2418
|
16,00
|
| 10/04/2025 |
31.867 |
-3,98%
|
14,84
|
13,675
|
14,84
|
14,47
|
| 09/04/2025 |
49.951 |
4,41%
|
14,22
|
13,27
|
15,3164
|
15,07
|
| 08/04/2025 |
19.788 |
-7,96%
|
15,95
|
14,00
|
15,68
|
14,28
|
| 07/04/2025 |
26.739 |
-4,20%
|
13,99
|
13,99
|
16,25
|
15,52
|
| 04/04/2025 |
66.304 |
-0,43%
|
15,95
|
15,82
|
16,66
|
16,20
|
| 03/04/2025 |
18.882 |
-4,05%
|
16,40
|
16,12
|
16,74
|
16,27
|
| 02/04/2025 |
13.431 |
1,40%
|
16,90
|
16,80
|
17,30
|
17,05
|
| 01/04/2025 |
22.832 |
-0,39%
|
16,90
|
16,55
|
17,36
|
16,815
|
| 31/03/2025 |
28.842 |
-0,94%
|
17,15
|
16,85
|
17,11
|
16,88
|
| 28/03/2025 |
23.204 |
-0,29%
|
17,15
|
16,79
|
17,45
|
17,04
|
| 27/03/2025 |
16.341 |
0,06%
|
17,18
|
16,615
|
17,38
|
17,09
|
| 26/03/2025 |
19.771 |
-1,39%
|
17,41
|
16,84
|
17,18
|
17,05
|
| 25/03/2025 |
19.173 |
-4,74%
|
18,02
|
17,045
|
18,05
|
17,29
|
| 24/03/2025 |
23.051 |
6,70%
|
17,24
|
16,875
|
18,24
|
18,15
|
| 21/03/2025 |
42.178 |
-0,53%
|
16,96
|
16,875
|
17,22
|
17,01
|
| 20/03/2025 |
17.737 |
0,53%
|
16,72
|
16,80
|
17,21
|
17,10
|
| 19/03/2025 |
35.098 |
2,35%
|
16,72
|
16,39
|
17,05
|
17,01
|
| 18/03/2025 |
39.753 |
0,12%
|
16,50
|
16,09
|
16,75
|
16,62
|
| 17/03/2025 |
30.822 |
-3,84%
|
17,05
|
16,412
|
17,4706
|
16,67
|
| 14/03/2025 |
89.092 |
-10,09%
|
19,57
|
15,91
|
19,32
|
17,20
|
| 13/03/2025 |
18.494 |
-2,99%
|
19,57
|
19,13
|
20,08
|
19,13
|
| 12/03/2025 |
34.586 |
-1,40%
|
20,08
|
19,43
|
20,22
|
19,72
|
| 11/03/2025 |
37.783 |
-0,60%
|
20,23
|
19,715
|
20,27
|
20,00
|
| 10/03/2025 |
26.506 |
-0,99%
|
20,00
|
19,77
|
20,26
|
20,12
|
| 07/03/2025 |
31.275 |
1,71%
|
20,05
|
19,87
|
20,48
|
20,27
|
| 06/03/2025 |
43.210 |
-0,20%
|
20,05
|
19,68
|
20,55
|
19,93
|
| 05/03/2025 |
37.855 |
2,57%
|
19,37
|
19,36
|
20,27
|
19,97
|
| 04/03/2025 |
30.629 |
-0,82%
|
19,37
|
19,11
|
19,75
|
19,47
|
| 03/03/2025 |
58.176 |
-1,21%
|
19,66
|
19,55
|
20,38
|
19,63
|
| 28/02/2025 |
35.390 |
1,84%
|
19,66
|
19,09
|
20,075
|
19,87
|
| 27/02/2025 |
13.968 |
0,46%
|
19,66
|
19,42
|
20,1137
|
19,51
|
| 26/02/2025 |
31.842 |
-0,82%
|
19,66
|
19,37
|
20,00
|
19,42
|
| 25/02/2025 |
35.052 |
-0,15%
|
19,61
|
19,12
|
19,78
|
19,58
|
| 24/02/2025 |
73.441 |
2,67%
|
19,60
|
19,10
|
19,81
|
19,61
|
| 21/02/2025 |
42.877 |
-2,05%
|
19,60
|
18,70
|
19,70
|
19,10
|
| 20/02/2025 |
46.165 |
-1,52%
|
18,86
|
19,03
|
20,01
|
19,50
|
| 19/02/2025 |
34.823 |
3,13%
|
18,86
|
18,86
|
19,96
|
19,80
|
