Thermo Fisher Scientific Inc (TMO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
923.898 |
-0,39%
|
673,50
|
662,5025
|
684,00
|
673,93
|
| 22/10/2026 |
1.695.753 |
-2,52%
|
696,26
|
674,20
|
703,20
|
676,54
|
| 21/10/2026 |
1.976.545 |
0,86%
|
670,00
|
662,78
|
705,785
|
694,02
|
| 20/10/2026 |
1.653.628 |
1,19%
|
692,15
|
679,32
|
693,365
|
687,37
|
| 19/10/2026 |
1.347.823 |
-1,54%
|
690,00
|
673,47
|
693,00
|
679,38
|
| 16/10/2026 |
1.049.711 |
-0,90%
|
698,81
|
683,63
|
699,20
|
690,00
|
| 15/10/2026 |
1.937.263 |
3,47%
|
676,45
|
671,47
|
701,64
|
696,49
|
| 14/10/2026 |
1.200.077 |
1,66%
|
663,83
|
659,00
|
681,50
|
673,20
|
| 13/10/2026 |
1.030.431 |
0,12%
|
666,89
|
655,81
|
666,89
|
663,04
|
| 12/10/2026 |
636.192 |
0,64%
|
658,50
|
652,5001
|
662,52
|
662,24
|
| 09/10/2026 |
798.082 |
0,77%
|
650,00
|
644,1605
|
661,94
|
658,02
|
| 08/10/2026 |
1.432.712 |
-1,52%
|
659,99
|
635,32
|
661,57
|
651,98
|
| 07/10/2026 |
854.702 |
0,84%
|
657,36
|
648,50
|
671,665
|
662,06
|
| 06/10/2026 |
1.360.511 |
-2,94%
|
682,00
|
654,51
|
694,325
|
656,58
|
| 05/10/2026 |
974.250 |
3,35%
|
646,43
|
646,43
|
676,76
|
676,76
|
| 02/10/2026 |
804.402 |
0,35%
|
654,495
|
648,29
|
659,46
|
654,80
|
| 01/10/2026 |
1.107.707 |
-3,34%
|
675,05
|
651,78
|
675,05
|
652,51
|
| 30/09/2026 |
1.212.926 |
-0,67%
|
680,61
|
671,63
|
683,63
|
675,05
|
| 29/09/2026 |
911.426 |
0,15%
|
663,98
|
630,70
|
681,33
|
679,61
|
| 28/09/2026 |
977.987 |
0,53%
|
660,00
|
660,00
|
682,4301
|
678,60
|
| 25/09/2026 |
1.018.710 |
-0,54%
|
677,00
|
664,66
|
677,94
|
675,00
|
| 24/09/2026 |
1.094.602 |
2,04%
|
665,30
|
655,95
|
682,98
|
678,39
|
| 23/09/2026 |
1.111.054 |
1,03%
|
653,00
|
653,00
|
671,47
|
665,30
|
| 22/09/2026 |
1.095.571 |
-0,04%
|
655,00
|
651,82
|
662,87
|
658,52
|
| 21/09/2026 |
884.468 |
1,25%
|
650,00
|
649,1201
|
660,435
|
658,76
|
| 18/09/2026 |
1.122.790 |
-1,26%
|
654,98
|
646,805
|
660,00
|
651,45
|
| 17/09/2026 |
1.949.182 |
1,64%
|
657,0425
|
649,00
|
663,57
|
658,32
|
| 16/09/2026 |
1.405.216 |
1,11%
|
636,00
|
636,00
|
653,40
|
648,43
|
| 15/09/2026 |
1.659.255 |
4,54%
|
613,693
|
607,80
|
641,89
|
641,39
|
| 14/09/2026 |
593.986 |
0,68%
|
613,57
|
605,65
|
616,00
|
613,15
|
| 11/09/2026 |
761.082 |
1,10%
|
607,01
|
606,15
|
615,24
|
609,82
|
| 10/09/2026 |
706.570 |
-0,41%
|
606,05
|
594,82
|
606,69
|
603,18
|
| 09/09/2026 |
912.357 |
0,44%
|
608,00
|
597,31
|
622,18
|
605,69
|
| 08/09/2026 |
704.239 |
-1,73%
|
609,39
|
595,82
|
616,6331
|
603,02
|
| 04/09/2026 |
484.622 |
-0,79%
|
615,00
|
605,525
|
615,58
|
613,78
|
| 03/09/2026 |
868.764 |
1,56%
|
608,54
|
603,52
|
622,91
|
618,43
|
| 02/09/2026 |
722.937 |
1,23%
|
610,00
|
601,495
|
614,5975
|
608,54
|
| 01/09/2026 |
691.708 |
-2,70%
|
617,00
|
599,56
|
621,00
|
600,50
|
| 31/08/2026 |
456.609 |
-0,58%
|
610,00
|
610,00
|
620,73
|
617,10
|
| 28/08/2026 |
440.312 |
-1,39%
|
631,68
|
617,45
|
631,68
|
622,18
|
| 27/08/2026 |
778.469 |
-0,48%
|
635,00
|
626,33
|
637,13
|
630,70
|
| 26/08/2026 |
825.174 |
0,85%
|
624,3603
|
624,01
|
636,06
|
633,71
|
| 25/08/2026 |
693.437 |
-0,09%
|
625,54
|
618,0303
|
637,01
|
628,15
|
| 24/08/2026 |
838.682 |
-0,07%
|
633,8292
|
576,46
|
634,00
|
628,74
|
| 21/08/2026 |
598.762 |
0,26%
|
628,03
|
616,27
|
629,48
|
629,27
|
| 20/08/2026 |
1.405.121 |
2,33%
|
611,00
|
604,05
|
634,70
|
627,55
|
| 19/08/2026 |
991.105 |
4,28%
|
600,00
|
594,995
|
620,165
|
613,54
|
| 18/08/2026 |
519.738 |
0,60%
|
587,09
|
586,1123
|
592,22
|
589,04
|
| 17/08/2026 |
383.601 |
-0,47%
|
588,29
|
581,81
|
592,32
|
585,58
|
| 14/08/2026 |
455.686 |
-1,28%
|
595,01
|
587,51
|
595,01
|
588,29
|
| 13/08/2026 |
860.040 |
-1,18%
|
603,00
|
593,45
|
606,75
|
595,89
|
| 12/08/2026 |
714.548 |
-0,30%
|
601,00
|
595,00
|
604,145
|
603,01
|
| 11/08/2026 |
777.251 |
0,75%
|
599,9899
|
594,81
|
606,21
|
605,00
|
| 10/08/2026 |
842.291 |
0,91%
|
594,00
|
588,675
|
599,69
|
599,69
|
| 07/08/2026 |
723.238 |
2,15%
|
579,80
|
574,00
|
593,88
|
593,88
|
| 06/08/2026 |
603.642 |
0,36%
|
580,00
|
569,86
|
580,16
|
580,02
|
| 05/08/2026 |
602.626 |
2,22%
|
566,92
|
564,402
|
578,00
|
577,83
|
| 04/08/2026 |
814.375 |
-1,54%
|
579,80
|
562,5001
|
582,3129
|
564,75
|
| 03/08/2026 |
764.447 |
-0,05%
|
579,27
|
572,75
|
583,64
|
574,03
|
| 31/07/2026 |
641.662 |
-0,43%
|
571,085
|
564,41
|
577,59
|
574,30
|
| 30/07/2026 |
971.023 |
0,08%
|
571,97
|
560,42
|
576,98
|
576,77
|
| 29/07/2026 |
1.079.689 |
-0,07%
|
580,20
|
571,21
|
584,54
|
576,46
|
| 28/07/2026 |
1.452.498 |
3,22%
|
569,00
|
568,96
|
588,53
|
576,41
|
| 27/07/2026 |
935.963 |
-1,61%
|
570,00
|
556,01
|
570,00
|
559,53
|
| 24/07/2026 |
1.374.088 |
-0,74%
|
571,10
|
555,98
|
575,00
|
568,26
|
| 23/07/2026 |
2.963.166 |
8,94%
|
559,64
|
559,50
|
587,135
|
572,32
|
| 22/07/2026 |
1.137.853 |
0,57%
|
525,00
|
517,72
|
528,81
|
526,46
|
| 21/07/2026 |
1.595.147 |
-0,57%
|
505,00
|
495,04
|
526,38
|
523,46
|
| 20/07/2026 |
662.280 |
-1,16%
|
533,50
|
522,56
|
533,50
|
526,23
|
| 17/07/2026 |
556.745 |
-2,02%
|
543,19
|
531,63
|
543,19
|
532,48
|
| 16/07/2026 |
765.964 |
1,51%
|
532,00
|
532,00
|
544,45
|
543,19
|
| 15/07/2026 |
1.077.296 |
0,23%
|
533,98
|
533,75
|
540,37
|
535,29
|
| 14/07/2026 |
893.255 |
1,10%
|
534,00
|
523,3456
|
537,82
|
534,07
|
| 13/07/2026 |
452.828 |
0,30%
|
528,00
|
521,77
|
534,73
|
528,51
|
| 10/07/2026 |
525.295 |
0,45%
|
521,00
|
521,00
|
533,08
|
527,05
|
| 09/07/2026 |
546.358 |
2,87%
|
510,00
|
504,065
|
524,85
|
524,71
|
| 08/07/2026 |
568.707 |
-1,22%
|
510,00
|
507,00
|
512,96
|
510,13
|
| 07/07/2026 |
620.352 |
-0,25%
|
517,60
|
513,40
|
527,37
|
516,62
|
| 06/07/2026 |
861.508 |
-1,09%
|
522,90
|
506,825
|
522,90
|
517,60
|
| 02/07/2026 |
921.202 |
1,80%
|
512,5823
|
511,98
|
529,15
|
523,44
|
| 01/07/2026 |
956.044 |
2,48%
|
501,36
|
496,23
|
521,17
|
513,33
|
| 30/06/2026 |
1.060.222 |
-1,00%
|
506,42
|
495,10
|
510,00
|
501,36
|
| 29/06/2026 |
863.368 |
-1,57%
|
512,73
|
501,44
|
514,25
|
506,42
|
| 26/06/2026 |
1.313.690 |
1,57%
|
510,00
|
499,56
|
514,80
|
513,03
|
| 25/06/2026 |
1.171.923 |
2,78%
|
491,39
|
491,39
|
515,96
|
505,75
|
| 24/06/2026 |
921.855 |
4,85%
|
464,00
|
464,00
|
492,9999
|
492,20
|
| 23/06/2026 |
725.140 |
1,17%
|
465,15
|
461,33
|
514,23
|
469,35
|
| 18/06/2026 |
739.096 |
0,74%
|
459,09
|
458,85
|
467,94
|
464,01
|
| 17/06/2026 |
747.825 |
-2,40%
|
472,16
|
457,64
|
472,16
|
461,69
|
| 16/06/2026 |
545.753 |
-0,22%
|
473,72
|
470,59
|
477,44
|
472,63
|
| 15/06/2026 |
632.326 |
1,00%
|
472,00
|
468,88
|
476,34
|
473,72
|
| 12/06/2026 |
731.877 |
-1,33%
|
477,8442
|
467,63
|
481,92
|
468,87
|
| 11/06/2026 |
735.755 |
-1,48%
|
484,99
|
466,82
|
484,99
|
475,66
|
| 10/06/2026 |
821.660 |
-2,37%
|
489,07
|
481,91
|
494,00
|
482,04
|
| 09/06/2026 |
1.012.068 |
5,11%
|
469,63
|
469,63
|
494,07
|
494,07
|
| 08/06/2026 |
675.287 |
-0,71%
|
472,92
|
469,19
|
476,38
|
469,63
|
| 05/06/2026 |
763.050 |
-1,90%
|
478,85
|
469,62
|
486,565
|
472,80
|
| 04/06/2026 |
836.826 |
1,82%
|
473,95
|
473,95
|
488,645
|
482,03
|
| 03/06/2026 |
794.199 |
-1,64%
|
478,00
|
469,29
|
478,06
|
473,95
|
| 02/06/2026 |
915.539 |
-2,49%
|
491,94
|
476,51
|
494,46
|
482,08
|
