Thermo Fisher Scientific Inc (TMO)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
571.624 |
0,08%
|
587,96
|
592,17
|
599,80
|
592,54
|
10-08-2022 |
419.639 |
1,99%
|
587,96
|
584,10
|
592,749
|
592,35
|
09-08-2022 |
294.811 |
-0,53%
|
583,64
|
576,20
|
586,04
|
580,87
|
08-08-2022 |
410.447 |
-1,07%
|
590,86
|
582,485
|
593,30
|
583,95
|
05-08-2022 |
435.863 |
0,05%
|
591,95
|
581,07
|
590,67
|
590,26
|
04-08-2022 |
483.930 |
0,41%
|
591,95
|
583,60
|
593,00
|
590,00
|
03-08-2022 |
544.875 |
0,33%
|
591,95
|
584,08
|
593,65
|
587,98
|
02-08-2022 |
658.918 |
-0,53%
|
587,90
|
583,25
|
594,87
|
586,04
|
01-08-2022 |
734.757 |
-1,48%
|
600,95
|
588,48
|
598,84
|
589,55
|
29-07-2022 |
1.321.673 |
0,13%
|
600,95
|
597,87
|
610,85
|
598,41
|
28-07-2022 |
1.046.385 |
2,32%
|
589,86
|
573,31
|
603,00
|
597,64
|
27-07-2022 |
601.626 |
1,58%
|
571,69
|
567,00
|
585,36
|
581,93
|
26-07-2022 |
449.080 |
0,98%
|
568,17
|
566,62
|
573,5687
|
573,11
|
25-07-2022 |
564.598 |
1,02%
|
561,02
|
554,26
|
568,37
|
567,44
|
22-07-2022 |
652.100 |
-2,28%
|
574,36
|
558,61
|
576,68
|
561,93
|
21-07-2022 |
1.075.144 |
6,79%
|
538,64
|
555,55
|
575,15
|
575,00
|
20-07-2022 |
359.327 |
0,36%
|
538,64
|
538,40
|
545,43
|
538,65
|