Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	2.992.763	-0,43%	163,80	161,27	166,29	163,20
22/07/2022	2.324.844	-1,58%	167,33	162,865	167,33	163,91
21/07/2022	3.394.944	0,73%	165,98	163,68	166,82	166,54
20/07/2022	3.354.438	0,42%	163,89	164,92	167,1199	165,33
19/07/2022	2.374.966	3,11%	161,36	160,65	165,68	164,64
18/07/2022	2.005.190	-0,53%	161,60	159,02	162,63	159,687
15/07/2022	2.557.016	1,39%	159,20	157,64	160,62	160,54
14/07/2022	2.119.209	2,31%	154,13	152,96	158,325	157,85
13/07/2022	2.774.897	-0,11%	151,73	151,67	155,21	154,29
12/07/2022	2.815.660	0,59%	155,97	153,70	156,31	154,46
11/07/2022	1.975.221	-1,27%	154,12	152,62	155,02	153,56
08/07/2022	1.604.975	0,50%	152,73	152,15	155,85	155,46
07/07/2022	2.176.397	2,57%	153,61	153,405	155,3959	154,69
06/07/2022	3.178.521	1,15%	150,00	148,37	152,04	150,81
05/07/2022	4.158.567	-3,24%	150,17	144,4589	149,51	149,10
04/07/2022	4.200.454	-3,24%	150,17	147,02	152,28	148,68