QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2770345200201,47199,4201,7075 %
09/07/2024 2168121201,47200,16199,08202,02 %
10/07/2024 2180478201,31203,62201,25203,775 %
11/07/2024 2852562203,81199,85199,9204 %
12/07/2024 1993804203,81205,14201,52205,29 %
15/07/2024 2563147201,86201,76200,83203,08 %
16/07/2024 2375601203,48206,62202,59206,77 %
17/07/2024 5341626205,14204,26204,05210,83 %
18/07/2024 4185114204,83205,87203,28207 %
19/07/2024 2605624205,36199,1198,74206,03 %
22/07/2024 3913314203,1205,88201,01206 %
23/07/2024 3652553200,59202197,45202,98 %
24/07/2024 6797060200,59198,28196,91206,42 %
25/07/2024 6875606198,28197,15194,12201,73 %
26/07/2024 4050250200,47201,99199,08204,38 %
29/07/2024 2629305203,27201,88200,76204,05 %
30/07/2024 3504411203,61200,99199,77204,29 %
31/07/2024 3626230204,46203,81199,49204,54 %
01/08/2024 3960917201,19193,15190,99204,12 %
02/08/2024 5922437188,27187,46186,09189,61 %
05/08/2024 5811492188,27181,09180,07188,5 %
06/08/2024 4213214183,52186,95182,6190,3199 %
07/08/2024 3713243190,24184,07183,84191,52 %
08/08/2024 3693880190,24193,3185,55193,995 %
09/08/2024 1963875191,02192,21190193,445 %
12/08/2024 3408932191,02192,06190,8193,62 %
13/08/2024 2417194193,8197,25193,4197,695 %
14/08/2024 1387147193,8195,61193,45197,3 %
15/08/2024 2264609193,8201,94198,5001203,155 %
16/08/2024 2915447201,93200,53198,18202,45 %
19/08/2024 2472066200,54200,66198201,05 %
20/08/2024 5286604200,44202,54198,1204,45 %
21/08/2024 5387765206,35208,37204,9210,88 %
22/08/2024 4681455208,46203,77202,8209,64 %
23/08/2024 2779105208,46209,86206,31210,5 %
26/08/2024 3451132209208,25207,55210 %
27/08/2024 2917793207,92210,69207,56211,1 %
28/08/2024 2043533207,92207,74206,03211,27 %
29/08/2024 3304431210,64211,09209,79214,385 %
30/08/2024 1929198210,64214,34211,41214,64 %
03/09/2024 5441246211,95201,83201,19211,95 %
04/09/2024 3813404201,62204200,41205,69 %
05/09/2024 2480256202,3201,55199,722204,27 %
06/09/2024 3525495201,5197,45196,73201,87 %
09/09/2024 3771915202,09201,17198,99202,29 %
10/09/2024 3751151201,17199,8197,08201,275 %
11/09/2024 3577643199,7202,85195,08202,82 %
12/09/2024 5055309201,6195,98194,68202 %
13/09/2024 3462355197,19199,93196,83200,88 %
16/09/2024 2513038198,65198,47195,99199,5 %
17/09/2024 2408219199,44201,39198,925202,25 %
18/09/2024 2713752202,68200,71200,15204,97 %
19/09/2024 3748574207,78207,6205,685210,55 %
20/09/2024 4569468204,38203,3201,08204,685 %
23/09/2024 2021922203,89203,85202,84204,82 %
24/09/2024 2411668206,06204,94204,66208,42 %
25/09/2024 2720591203,14205,06203,14205,37 %
26/09/2024 2072456210,32209,26205,06210,54 %
27/09/2024 1783081210,83209,14208,8056211,7099 %
30/09/2024 2187022206,1206,57204,11209,63 %
01/10/2024 3649634206,16201,6199,7206,755 %
02/10/2024 2403989206,16203,43201,71205,75 %
03/10/2024 1954419201,08201,67200,27203,43 %
04/10/2024 2376030206,1202,71201,341206,36 %
07/10/2024 2077026206,1201,27199,69202,73 %
08/10/2024 3334640200,98202,21199,24203,25 %
09/10/2024 1878629202,15204,97201,5205,5 %
10/10/2024 1595618201,96202,47200,97203,355 %
11/10/2024 1462062201,37205,11201,37205,79 %
14/10/2024 2416251206,14208,655205,64208,96 %
15/10/2024 3037836208,02200,63198,9208,6 %
16/10/2024 2199477201,98200,69199,29201,98 %
17/10/2024 3586811201,98198,3198,23204,09 %
18/10/2024 2488606201,98198,47196,735199,96 %
21/10/2024 3373890196,74195,77194,12197,93 %
22/10/2024 3905084193,71195,5192,85195,295 %
23/10/2024 7007456201,38201,74198203 %
24/10/2024 4960278202,6206,61201,21206,91 %
25/10/2024 2563230207,61206,93206,76211,3831 %
28/10/2024 2226724206,1205,83205207,31 %
29/10/2024 4370042206,14211,35205,35211,59 %
30/10/2024 3512285208,2208,14207,8210,81 %
31/10/2024 4627183207,96203,16201,4210,81 %
01/11/2024 2269046203,08204,92203,08206,71 %
04/11/2024 2083951203,49203,66202,81205,6 %
05/11/2024 3413660203,49202,46199,72205,52 %
06/11/20246,1794968391207214,97199,72215,68 %
07/11/20241,1963454308216,51217,54208,39218,21 %
08/11/20241,2643471030215,8220,29215,765220,385 %
11/11/2024-2,0062494242218,89215,87214,33219,656 %
12/11/2024-1,4313113817218,26212,78209219,73 %
13/11/2024-3,3184659614215,39205,72205,335215,41 %
14/11/20240,1362862978211,01206204,38211,85 %
15/11/2024-2,3693832307205,27201,12200,29207,05 %
18/11/20243,0133073576202207,18201,53207,67 %
19/11/2024-2,9492910231202,2201,07200,99207,67 %
20/11/2024-1,4324833648205,89198,19196,48206,33 %
21/11/20240,0054879831198,08198,2195,93200,43 %
22/11/2024-0,1014045003198,17198195,93200,43 %
25/11/20242,496680999200,4275202,93199,96204,14 %
26/11/2024-0,9763159413206,53200,95199,15207,1267 %
27/11/2024-0,8763453787205,88199,19197,65206,91 %
29/11/20240,8132591288200,1201,03197,65202,5 %
02/12/20240,3733614933201201,78198,5202,41 %
03/12/2024-2,2553078484198,66197,23197199,62 %
04/12/2024-0,2942760226197,7196,65195,61198,47 %
05/12/2024-1,8613653726195,75192,99192,22197,1499 %
06/12/20240,0572093315193,66193,1192,597195,08 %
09/12/20240,1812532508192,03193,45191,6014197,81 %
10/12/2024-1,693502347192,03190,18189,47193,69 %
11/12/20240,7993007728192,14191,7190,21192,97 %
12/12/20240,0052422888192,14191,71189,6192,26 %
13/12/2024-0,0633574945191191,59188,32192,23 %
16/12/2024-1,1124437539191,86189,46189,18191,98 %
17/12/2024-0,7072535257189,12188,12187,51191,5 %
18/12/2024-1,6590188,45185184,82192,36 %
19/12/2024-0,2862183912188,45184,47183,8801187,23 %
20/12/20241,4043769641184,47186,87183,35188,47 %
23/12/20241,752493174186,87190,14186,03190,387 %
24/12/20241,210190,49192,44190,47192,47 %
26/12/2024-0,4881427992190,49191,73190,97192,72 %
27/12/2024-0,2871387734190,52191,18189,685191,78 %
30/12/2024-1,71874961190,44187,51187,205189,43 %
31/12/2024-0,2390188,66187,51186,11189,06 %
02/01/2025-0,2992901805189,86186,95184,97190,096 %
03/01/20251,9043341846188,48190,51187,21191,14 %
06/01/20250,8773762078189,93192,18189,2388193,75 %
07/01/20250,0163184416193,82192,21191,1195,01 %
08/01/2025-0,2862101187191,8191,66188,07192,69 %
09/01/2025-0,8382355807191,8191,66188,07192,69 %
10/01/2025-0,7884271877191,8190,15188,415192,58 %
13/01/20250,4943569957192,91191,09187,65191,755 %
14/01/20251,2612584216189,83193,5190,18193,6 %
15/01/20252,0723591247191,54197,51195,9198,95 %
16/01/2025-5,1344376300195,17187,37187,14195,3075 %
17/01/20252,6953027703192,54192,42190,02192,9 %
20/01/202502585834192,54192,42190,03192,9 %
21/01/20251,463253555191,67195,23191,6196,5 %
22/01/20250,9325137610195,77197,05195,3198,68 %
23/01/20254,7967309840194,82200,61193,81200,637 %
24/01/2025-7,5229001263190185,52185,03191,49 %
27/01/20250,8148964827190187,03183,7190,09 %
28/01/2025-3,4544848109185,53180,57180,348185,65 %
29/01/2025-0,1663091499181,02180,27179,61181,67 %
30/01/20252,7744095103181,02184,61180,4185,86 %
03/02/2025-1,9884286399183,78180,94178,43183,31 %
04/02/2025-0,214400311183,03180,56179,55183,05 %
05/02/20250,574282971179,51181,59177,69181,8 %
06/02/20250,9312520371181,4183,28180,335183,64 %
07/02/2025-1,793484095183,28180179,28183,415 %
10/02/20250,1722936312183,28180,31179,1181,57 %
11/02/2025-0,5882809625181,35179,25179,11181,93 %
12/02/20250,4133639923179,35179,99176,76180,41 %
13/02/20250,452754215179,15180,8179,15182,28 %
14/02/20251,2333244457181,69183,03181,055184,72 %
17/02/202501603554181,69183,03181,14184,72 %
18/02/20251,8742388414181,69186,46182,66187,15 %
19/02/20255,2885313646182,96196,32188,73197,96 %
20/02/20253,8925342088189,74203,96197,91204,26 %
21/02/2025-0,9614824568199,32202201,31205,75 %
24/02/2025-0,6243186849205,3200,74200,5205,37 %
25/02/2025-0,3793511644201,47199,98198,435202,59 %
26/02/2025-0,874203303199,98198,24195,78199,98 %
27/02/2025-3,5015499193197,5191,3191,15198,1099 %
28/02/20252,4524122355197,5195,99191,49196,21 %
03/03/2025-0,8164397700199,01194,39193,59200,23 %
04/03/20250,2315480723196,37194,84193,175198,93 %
05/03/20250,3753124453194,96195,57190,755197 %
06/03/2025-3,1865235211191,76189,34188,4956193,9164 %
07/03/20250,6234170967191,76190,52185,7175191,265 %
10/03/2025-2,114773428187,62186,49183,44189,47 %
11/03/2025-4,9065315790188,11177,34176,91188,3299 %
12/03/2025-0,9253790236178,25175,7174,75179,59 %
13/03/2025-1,1953593109175,08173,6172,09176,97 %
14/03/20251,5672305307176176,42175,07176,86 %
17/03/20252,0243569171176,1179,99175,98181,29 %
18/03/2025-0,2832170515179,7179,45177,64179,77 %
19/03/20251,2764322206179,67181,74178,71183,66 %
20/03/2025-0,5833744795179,41180,68178,5181,81 %
21/03/2025-0,933240725178,53179177,04179,82 %
24/03/20253,6374527522182,95185,51182,53187,48 %
25/03/2025-0,833115123182,95183,97183,55186,84 %
26/03/20250,2834594209184,26184,49183,28186,01 %
27/03/2025-2,0222705908183,02180,76177,6183,02 %
28/03/2025-2,4513906586179,66176,33175,58180,725 %
31/03/20251,9116479740175,42179,7173,96180,2 %
01/04/2025-0,9524521649179,28177,99174,27179,56 %
02/04/20250,1123488433179,28178,19175,1928179,925 %
03/04/2025-7,8515582431171,64164,2164174,19 %
04/04/2025-7,80110629933159,95151,39150,96161,07 %
07/04/20251,72412825052151,1154145,2162,9 %
08/04/2025-5,1957012195156,75146,01143,31159,03 %
09/04/202516,0510055092145,3169,5144,25172,69 %
10/04/2025-7,43411348204160,79156,6150,02162,925 %
11/04/2025-5,96514841041144,06147,6139,96149,88 %
14/04/20252,297872826144,06150,98149,2153,585 %
15/04/20250,1325085233151,86151,18149,85152,702 %
16/04/2025-2,9448343155151,86146,55142,56152,702 %
17/04/20251,294459584146,84148,44142,56150,16 %
21/04/2025-1,9066525498145145,61142,64147,21 %
22/04/20250,7836302598145,24146,76142,64148,235 %
23/04/20253,7688876292145,98152,15145,0801155,34 %
24/04/20256,55913602626152,51162,13151,275166,8 %
25/04/20250,456032749164,2162,86158,42165 %
28/04/2025-0,2584127655162,86162,44159,72163,545 %
29/04/2025-1,0285110093163,35159,41158,75163,545 %
30/04/20250,4014417158159,49160,05154,9162,3499 %
01/05/2025-1,1184497435156,04158,26154,9162,07 %
02/05/20253,9496210862160,94164,51158,06166,3504 %
05/05/2025-1,273610623163,79162,42161,11164,095 %
06/05/2025-0,8193412279162,43161,09159,11164,095 %
07/05/20252,7814171786160,4164,79159,11165,57 %
08/05/20250,5163832387162,33165,64161,9168,43 %
09/05/20254,1176149581166,92172,27164,65172,52 %
12/05/20258,77711377574183,7289187,28183,32189,36 %
13/05/20250,4917568460185,71188,2185,11189,51 %
14/05/2025-0,4574687087186,76187,34185,0658189,51 %
15/05/20250,2624220755187,47187,83185,0658189,76 %
16/05/20250,3573294196186,17188,5185,51189,76 %
19/05/2025-0,0855173549186,25188,34184,25188,47 %
20/05/20250,1964272365185188,71184,25189 %
21/05/2025-1,7436883226188,34185,42184,73189,895 %
22/05/2025-2,8155666393186,5180,21179,98189,895 %
23/05/2025-2,175451114185,94176,3173,75186,415 %
27/05/20253,8856340273178,5183,24177,88183,33 %
28/05/20250,4974411657179,3184,15177,84185,92 %
29/05/20250,4563386690183,35184,99182,93186,98 %
30/05/2025-1,133415809186,24182,85179,78186,48 %
02/06/20250,7443408132181,49184,21181,12184,705 %
03/06/20252,1013997426181,85188,08181,61188,5 %
04/06/20251,4044252008183,24190,72182,615192,05 %
05/06/2025-0,1684465349188,91190,49188,48194,285 %
06/06/20251,0133484035192,77192,42189,32194,84 %
09/06/20253,5294950594194,79199,21193,11200,43 %
10/06/20251,5464853524193,74202,29193,465203,17 %
11/06/2025-1,2853788075199,98199,69198,15204 %
12/06/2025-0,0152473633203,31199,66198,11203,35 %
13/06/2025-2,3344144229198,25195194,465200,315 %
16/06/20252,1644791859198,2199,22196,6199,85 %
17/06/2025-0,7683413531197,31197,69196,6200,6168 %
18/06/20250,3343017939198198,35196,885200,6168 %
20/06/2025-0,0769588084200198,2196,575200,93 %
23/06/20251,6093581416198,61201,39198,36201,8232 %
24/06/20252,1955384961199205,81198,36206,19 %
25/06/2025-0,2093578089203,1205,38203206,4 %
26/06/20250,4533664453206,26206,31203,31207,6 %
27/06/20250,4192125372206,28207,08203,9207,69 %
30/06/20250,2613596040207,14207,62206,45208,38 %
01/07/20251,3634588251207,13210,45206,27211,675 %
02/07/20252,4424038401206,5215,59206,49216,18 %
03/07/20250,132143813210,08216,02209,48216,94 %
04/07/20250,132143813215,69216,02214,721216,94 %
07/07/2025-1,2084003124215,43213,41212,2215,67 %
08/07/20251,5095203788215,02216,63212,2219,37 %
09/07/2025-0,1114441038215216,39214,02219,37 %
10/07/20251,5113003208216,94219,66215,195220,78 %
11/07/20250,7244376037219,28221,25217,6221,69 %
14/07/2025-0,5423659292220,28220,05217,3220,95 %
15/07/2025-0,7683520695219,41218,36217,3221,4 %
16/07/2025-0,6234827069220,99216,64211,7118221,4 %
17/07/2025-0,0233722059218,4216,59211,7118218,61 %
18/07/20250,0143595570216,14216,62215,49218,65 %
21/07/2025-0,9464289675216,62214,57214,21219 %
22/07/20250,1637075284217,44214,92212,16219 %
23/07/2025-13,26421015096214,04186,25185,29216 %
24/07/2025-0,3016393233194,9185,69185,0275194,9999 %
25/07/2025-0,3774982447186,36184,99183,2187,89 %
28/07/20252,3036501357187,01189,25187,01190,54 %
29/07/20251,1735511037187,91191,38187,56192,885 %
30/07/2025-0,9723221190192,13188,16188,16192,58 %
31/07/2025-3,7736879786187,01181,06179,81187,025 %
01/08/2025-0,1553777678179180,86177,94181,59 %
04/08/20251,0452253635181,52182,73180,16183,4699 %
05/08/20251,4614463356185,68185,4183,61186,7 %
06/08/20250,2755174797185,2185,91184186,9 %
07/08/20250,00000014630222190,64185,91184,7301191,49 %
08/08/20250,7054578983186187,22184,7187,64 %
11/08/2025-1,8933409807188,2183,71183,4188,84 %
12/08/20255,0416743699184,98192,97184,4193,835 %
13/08/20250,1663917504193,7193,29190,955194,12 %
14/08/20250,2172950785191,5193,71190,03194,24 %
15/08/20250,4444189721192,94194,57192,4914195,37 %
18/08/2025-0,1231644561194,0247194,33193,5195,52 %
19/08/20250,8392682495193,73195,94193,73197,64 %
20/08/20252,4754498800197200,77193,45201,22 %
21/08/2025-0,034031767199,34200,71199,2087202,18 %
22/08/20252,6563025683201,37206,06201,37209,09 %
25/08/2025-0,0921454187204,31205,97204,31207 %
26/08/20250,0191421020205,28205,98205,2379207,41 %
27/08/2025-0,2483226710205,01205,47203,2529205,7199 %
28/08/2025-0,6133646675205,2204,09203,61207,134 %
29/08/2025-0,7893834812203,78202,48201,57204,0499 %
02/09/2025-1,3193987012198,6199,81196,76200,17 %
03/09/2025-2,0374873594198,67195,74191,3778200,99 %
04/09/2025-4,3178454469185,4899187,29181,69188,68 %
05/09/20250,3427026810188,28187,93185,29189,265 %
08/09/2025-1,1236267885187,93185,82183,07189,3 %
09/09/2025-0,3933151737185,18185,03183,66185,66 %
10/09/2025-0,5472950682185,5184,01182,94185,9 %
11/09/20250,2123281268183,89184,35182,26184,8122 %
12/09/2025-0,9763081216183,87182,6182,34184,34 %
15/09/2025-2,4045825105177178,2174,05179,2 %
16/09/2025-0,2864069727178,4177,63177,28181,14 %
17/09/20251,4863655374177,77180,3177,61182,53 %
18/09/20250,7023537383182,02181,62180,31183,804 %
19/09/2025-1,2476317733181,85179,37178,165183,25 %
22/09/20250,1063369437178,57179,62178,57181,405 %
23/09/20251,3474325383180,24182,04179,63182,665 %
24/09/20251,3572930305181,7184,435181,1185,16 %
25/09/2025-1,2662339425183,17182,04180,11183,81 %
26/09/20251,3843626685186,28184,55183,07187,29 %
29/09/2025-0,6942210956186,7599183,23183,01186,7599 %
30/09/20250,3061820281183183,73181,31183,97 %
01/10/2025-1,8263944356182,9416180,39178,33184,5099 %
02/10/20251,075044331181,28182,32179,84184,61 %
03/10/2025-1,0973467678182,88180,32180,155185,46 %
06/10/20250,8264041657180,98181,81179,34183,23 %
07/10/2025-2,6073835517182,5177,05176,96182,82 %
08/10/20252,5593072191177,37181,6176,83181,92 %
09/10/2025-1,4543956133180,93178,96177,62180,93 %
10/10/2025-4,0623966143178,728171,7171,54181,56 %
13/10/20251,9866211590172,2462175,11172,2462176,1 %
14/10/2025-0,6484742430172,33173,94171,45176,2725 %
15/10/20250,734506356175,5175,27171,13176,89 %
16/10/20250,1543824712175,76175,48174,064177,5 %
17/10/20250,6273750799176,53176,58174,51177,62 %
20/10/20251,7024854970175179,585172,51181,11 %
21/10/2025-3,6676345161179,885180,84173181,84 %
22/10/2025-5,60217053683164,55170,71163,04173,08 %
23/10/20250,8675677852168,69172,19168,48173,76 %
24/10/2025-1,6145511108174,2169,13168,785174,5 %
27/10/20250,1666043320170,65169,41168,68170,8 %
28/10/2025-1,4767058771169,09166,91166,59169,54 %
29/10/2025-3,9849059371167,67160,26159,855167,67 %
30/10/20250,1566893394159,9421159,09159,09162,6351 %
31/10/20251,5153747707159,1161,46157,8009161,96 %
03/11/20250,00000012945951162,3161,46159,55163,4 %
04/11/2025-1,2484807870160,06159,36158,13162,305 %
05/11/20252,6364283674159,27163,57159165,62 %
06/11/2025-1,3762653300162,6161,38161,0909163,81 %
07/11/2025-0,6133579237160,02160,55156,89160,8 %
10/11/20250,0195513172161,75160,58158,5162,75 %
11/11/2025-0,5295458260160,08159,73159,2427162,1715 %
12/11/20252,1044419614160,6163,09160,6164,53 %
13/11/2025-0,5275451895162,18162,23161,48165,435 %
14/11/2025-1,7884160492161,5188159,33158,3161,92 %
17/11/2025-2,7933832293159,07154,99153,55159,75 %
18/11/20251,5484389171154,51157,32153,54158,09 %
19/11/2025-0,1463585337157,49157,09155,13159,1715 %
20/11/2025-2,4573370609158,25153,33152,96161,11 %
21/11/20253,9036109493153,57159,4153,0005161,16 %
24/11/20251,6373856191159,8418161,26158,99162,69 %
25/11/20250,3164809816160,35161,77158,83161,94 %
26/11/20252,7394924452162,49165,35162167,04 %
28/11/20252,0623145090166,11168,27157,421169,25 %
01/12/2025-0,0773302588165,22168,16165,22169,665 %
02/12/20254,5856999676168175,26168177,88 %
03/12/20254,1887099359174,34182,6174,34183 %
04/12/2025-1,3585084798181,67180,12178,94183,91 %
05/12/20251,3444291627180,25182,54180,25184,76 %
08/12/2025-0,8774641856183,45180,94179,54183,78 %
09/12/2025-0,7852819768180,01179,52179,4181,8832 %
10/12/20251,1982344359178,42181,67177,5182,72 %
11/12/20250,00000013798623180,21181,67179,18182 %
12/12/2025-1,2394429973181179,42178,66183,2299 %
15/12/2025-0,7974074334174,25177,97173,66179,36 %
16/12/2025-0,232628780177,28177,56175,94179,03 %
17/12/2025-1,6954242776177,99174,49173,69179,64 %
18/12/20250,9743771737177,03176,19175,9178,9 %
19/12/20250,0555428782178,63176,29175,91178,63 %
22/12/20251,4353992068177,5178,82176,635179,9 %
23/12/2025-0,9732838351179,2732177,08176,68179,2732 %
24/12/2025-0,1191057750177,5942177,13176,795179,6 %
26/12/2025-0,1412536385177,38176,88176,43178,495 %
29/12/2025-0,6733315836175,65175,69175,1177,65 %
30/12/2025-0,1542603663176173,49173,49176,55 %
31/12/2025-1,12555052175,38173,49173,44176,1835 %
02/01/20262,3234591135175,77177,52174,91178,89 %
05/01/2026-0,1975191868177,508177,17176,93182,89 %
06/01/20268,4279463981178,8495192,1178,8495192,92 %
07/01/2026-3,3266175426190185,71184,49190,72 %
08/01/20261,4755078509184,69188,45182,55189,075 %
09/01/20260,8864471496189,59190,31187,51191,4 %
12/01/2026-0,6525284705188,32189,07188190,82 %
13/01/2026-0,2863076638189,2188,53187,65189,75 %
14/01/20262,5946136481186,81193,45186,81193,58 %
15/01/2026-2,2385125137195,09189,12189196,64 %
16/01/20261,3015112799190,21191,58189,16192,47 %
20/01/2026-1,0394079509189189,59187,95192,43 %
21/01/20262,5423999920189,7194,41189,7196,13 %
22/01/2026-0,0675517961196,9935194,99193,69199,38 %
23/01/2026-1,1035306163194,51193,31191,13196,37 %
26/01/20261,7334261276192,56196,59192,1196,84 %
27/01/2026-2,7776582754196,9062196,63191,13198,4 %
28/01/20269,93713837579208,01216,17203,72216,585 %
29/01/20261,2957768725214,61217,55214,61222 %
30/01/2026-0,9194869248216,56215,55213,055218,3 %
02/02/20264,3896481915214,22225,01214225,26 %
03/02/20260,0898214480224,9225,21222,75228,81 %
04/02/2026-1,0178723534217,2222,92216,5228,29 %
05/02/20260,4766108906223223,98218,93225,82 %
06/02/2026-1,1145289541225,597221,3218,61226,88 %
09/02/2026-1,1214772443219,61218,77218,245222,14 %
10/02/20260,9833261769217,55220,92216,13222,08 %
11/02/20262,5536702062222,88226,56222,88231,32 %
12/02/2026-1,5714597518227,845223221,87229,5 %
13/02/20261,4173737349220226,16220226,885 %
17/02/2026-0,2083889806225,27225,69222,8211228,4513 %
18/02/2026-1,055045636229,46223,32221,36230 %
19/02/2026-2,363700271221,57218,05217,42222,04 %
20/02/20260,8393963604218,19219,73216,53220,2 %
23/02/20260,0594840271218,61219,86217222,79 %
24/02/2026-2,9617056897221,79213,35209,59224,17 %
25/02/20260,4035656529214,23213,9211,195215,9 %
26/02/2026-0,4584423082213,6066212,63210,2216,09 %
27/02/2026-0,1883637749210,206212,11208,25212,63 %
02/03/2026-1,0913137289212,11209,82207,31213,13 %
03/03/2026-3,4086112730205,97202,67201,755207,13 %
04/03/2026-0,1384091626203,25202,39201,5205,31 %
05/03/2026-2,1544708954202,06197,98194,765203,3292 %
06/03/2026-2,3743613333194,23193,23191,1501195,06 %
09/03/20261,4853583821191,94196,2189,77197,0503 %
10/03/20260,6424343744196,24197,46195,45200,18 %
11/03/20260,6133807787197,33198,67196,2579201,43 %
12/03/2026-4,3395766270196,75190,05189,75196,85 %
13/03/20260,3842887036191,76190,78190,15193,75 %
16/03/20262,1393798354193,4526194,13192,43196,26 %
17/03/20260,1652779786194,75194,45193,77196,43 %
18/03/2026-1,8622519036193190,78190,5195,54 %
19/03/2026-1,3054492550189,54188,29184,92190,21 %
20/03/2026-0,6643676401187,97187,19185,85190,33 %
23/03/20260,9353235981192,38188,63188,5194,97 %
24/03/20263,2344330718186,37194,63186,37196,29 %
25/03/20261,13519472196,58196,77195,52198,97 %
26/03/2026-1,6822999077195,6193,41193,02197,07 %
27/03/2026-1,5152744422191,77190,33189,33192,965 %
30/03/2026-2,0543235465191,4988186,42184,945192,71 %
31/03/20264,1472955682188,71194,14188,25194,555 %
01/04/20261,1492714973195,07196,3194,39197,26 %
02/04/2026-0,5452583293192,85194,87191196,065 %
06/04/20262,3353498864194,65199,42194,64199,56 %
07/04/20260,1582987577198,04199,735195,463200,21 %
08/04/20264,6144270095208,5208,9206,16209,65 %
09/04/20262,9062944518212,7214,98210,88215,93 %
10/04/2026-0,1163336608216,3214,73213,92217,315 %
13/04/20260,9222882991213,0159216,71212,11217,2 %
14/04/20260,9973949979215,25218,87214,35219,425 %
15/04/2026-1,1792619373218,4216,29211,7218,81 %
16/04/20263,1443864990218223,1216,72224,02 %
17/04/20263,0123832876230229,82224,67230,53 %
20/04/20261,6883939174233,3233,7230,02234,37 %
21/04/2026-0,1034061790233,1797233,15230,64236 %
22/04/20265,4475692695234,25236,31234,25245,85 %
23/04/202619,26716953536258282,23257,88284,09 %
24/04/2026-1,8037577895283,49277,14272,01287,83 %
27/04/2026-2,2281248540278,45269,5269,5278,45 %
28/04/2026-1,674313495267,49265264,235270,575 %
29/04/20261,5793256559269,9269,22267,57272,42 %
30/04/20264,4984366572269,29281,08266,3379281,89 %
01/05/2026-0,0213307299279,67281,02276,54281,87 %
04/05/2026-0,0852779408282279,47276,65283,79 %
05/05/20260,3363941395280,4444281275,58282,495 %
06/05/20263,0575041633279289,44278,52292,64 %
07/05/2026-1,4583492488285,3631285,24281287,658 %
08/05/20260,893733235290,87287,8286,47292,63 %
11/05/20263,3985306597290,5297,76289298,155 %
12/05/2026-0,873877783294,5295,17287,63296,72 %
13/05/20262,9914214146300,9404306,34300,5309,32 %
14/05/20260,5973479787304,07308,17303,52310,29 %
15/05/2026-0,7642337323299,25302,73297,8307,5597 %
18/05/2026-0,7043278123306,85300,6295,46309,19 %
19/05/20260,5673497102296,32302,31291,95305,5 %
20/05/20260,854432180305,9129304,88298,9525305,94 %
21/05/2026-2,6632979915303298,39294,78303,53 %
22/05/20263,5964072469303,02309,21302,6315,57 %
26/05/20264,9455372671318324,89316,11326,42 %
27/05/2026-2,293828060333,02317,45313,18335,85 %
28/05/2026-0,3592984967317,8315,95313,11321,285 %
29/05/2026-3,2853979495317,8305,68303,8319 %
01/06/2026-4,0835696153302,5293,2289,97302,9722 %
02/06/20265,1164811273299,5308,12298,7308,4 %
03/06/20260,1493199934310,6308,59301,77312,76 %
04/06/2026-1,0323584651304,54305,37303310,59 %
05/06/2026-6,6125071805296,01285,06284,2298,81 %
08/06/20262,0713233629292290,9287,53295,58 %
09/06/2026-0,9014465528295288,63273,88298,03 %
10/06/2026-2,2143518669287,35282,01281,84292,58 %
11/06/20265,3373683765287,01297,1285298,68 %
12/06/20261,5083136001297,99301,12295,32303,03 %
15/06/20264,0522853922311,38313,34307,94315,86 %
16/06/2026-2,3393130536313305,71305,71319,215 %
17/06/2026-1,2763009689309,04301,88299,8311,73 %
18/06/20266,955062051313,55332,28311,56332,28 %
23/06/2026-8,3754635077314,77304,36301,08316,39 %
24/06/2026-0,4173278284305303,11300,07307,82 %
25/06/20262,8373869594313311,81305316,585 %
26/06/2026-8,5347503620303,79285,425279,55305 %
29/06/20260,1386803024285,01285,48275,78290,26 %
30/06/20264,414835879284,49298,07283,52300,23 %
01/07/20260,0943886063291,32298,41291,32303,3 %
02/07/2026-1,8064646228300,18293,08288,63305,27 %