Texas Instruments Inc (TXN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
3.159.413 |
-0,98%
|
206,53
|
199,15
|
207,1267
|
200,95
|
| 25/11/2024 |
6.680.999 |
2,49%
|
200,4275
|
199,96
|
204,14
|
202,93
|
| 22/11/2024 |
4.045.003 |
-0,10%
|
198,17
|
195,93
|
200,43
|
198,00
|
| 21/11/2024 |
4.879.831 |
0,01%
|
198,08
|
195,93
|
200,43
|
198,20
|
| 20/11/2024 |
4.833.648 |
-1,43%
|
205,89
|
196,48
|
206,33
|
198,19
|
| 19/11/2024 |
2.910.231 |
-2,95%
|
202,20
|
200,99
|
207,67
|
201,07
|
| 18/11/2024 |
3.073.576 |
3,01%
|
202,00
|
201,53
|
207,67
|
207,18
|
| 15/11/2024 |
3.832.307 |
-2,37%
|
205,27
|
200,29
|
207,05
|
201,12
|
| 14/11/2024 |
2.862.978 |
0,14%
|
211,01
|
204,38
|
211,85
|
206,00
|
| 13/11/2024 |
4.659.614 |
-3,32%
|
215,39
|
205,335
|
215,41
|
205,72
|
| 12/11/2024 |
3.113.817 |
-1,43%
|
218,26
|
209,00
|
219,73
|
212,78
|
| 11/11/2024 |
2.494.242 |
-2,01%
|
218,89
|
214,33
|
219,656
|
215,87
|
| 08/11/2024 |
3.471.030 |
1,26%
|
215,80
|
215,765
|
220,385
|
220,29
|
| 07/11/2024 |
3.454.308 |
1,20%
|
216,51
|
208,39
|
218,21
|
217,54
|
| 06/11/2024 |
4.968.391 |
6,18%
|
207,00
|
199,72
|
215,68
|
214,97
|
| 05/11/2024 |
3.413.660 |
%
|
203,49
|
199,72
|
205,52
|
202,46
|
| 04/11/2024 |
2.083.951 |
%
|
203,49
|
202,81
|
205,60
|
203,66
|
| 01/11/2024 |
2.269.046 |
%
|
203,08
|
203,08
|
206,71
|
204,92
|
| 31/10/2024 |
4.627.183 |
%
|
207,96
|
201,40
|
210,81
|
203,16
|
| 30/10/2024 |
3.512.285 |
%
|
208,20
|
207,80
|
210,81
|
208,14
|
| 29/10/2024 |
4.370.042 |
%
|
206,14
|
205,35
|
211,59
|
211,35
|
| 28/10/2024 |
2.226.724 |
%
|
206,10
|
205,00
|
207,31
|
205,83
|
| 25/10/2024 |
2.563.230 |
%
|
207,61
|
206,76
|
211,3831
|
206,93
|
| 24/10/2024 |
4.960.278 |
%
|
202,60
|
201,21
|
206,91
|
206,61
|
| 23/10/2024 |
7.007.456 |
%
|
201,38
|
198,00
|
203,00
|
201,74
|
| 22/10/2024 |
3.905.084 |
%
|
193,71
|
192,85
|
195,295
|
195,50
|
| 21/10/2024 |
3.373.890 |
%
|
196,74
|
194,12
|
197,93
|
195,77
|
| 18/10/2024 |
2.488.606 |
%
|
201,98
|
196,735
|
199,96
|
198,47
|
| 17/10/2024 |
3.586.811 |
%
|
201,98
|
198,23
|
204,09
|
198,30
|
| 16/10/2024 |
2.199.477 |
%
|
201,98
|
199,29
|
201,98
|
200,69
|
| 15/10/2024 |
3.037.836 |
%
|
208,02
|
198,90
|
208,60
|
200,63
|
| 14/10/2024 |
2.416.251 |
%
|
206,14
|
205,64
|
208,96
|
208,655
|
| 11/10/2024 |
1.462.062 |
%
|
201,37
|
201,37
|
205,79
|
205,11
|
| 10/10/2024 |
1.595.618 |
%
|
201,96
|
200,97
|
203,355
|
202,47
|
| 09/10/2024 |
1.878.629 |
%
|
202,15
|
201,50
|
205,50
|
204,97
|
| 08/10/2024 |
3.334.640 |
%
|
200,98
|
199,24
|
203,25
|
202,21
|
| 07/10/2024 |
2.077.026 |
%
|
206,10
|
199,69
|
202,73
|
201,27
|
| 04/10/2024 |
2.376.030 |
%
|
206,10
|
201,341
|
206,36
|
202,71
|
| 03/10/2024 |
1.954.419 |
%
|
201,08
|
200,27
|
203,43
|
201,67
|
| 02/10/2024 |
2.403.989 |
%
|
206,16
|
201,71
|
205,75
|
203,43
|
| 01/10/2024 |
3.649.634 |
%
|
206,16
|
199,70
|
206,755
|
201,60
|
| 30/09/2024 |
2.187.022 |
%
|
206,10
|
204,11
|
209,63
|
206,57
|
| 27/09/2024 |
1.783.081 |
%
|
210,83
|
208,8056
|
211,7099
|
209,14
|
| 26/09/2024 |
2.072.456 |
%
|
210,32
|
205,06
|
210,54
|
209,26
|
| 25/09/2024 |
2.720.591 |
%
|
203,14
|
203,14
|
205,37
|
205,06
|
| 24/09/2024 |
2.411.668 |
%
|
206,06
|
204,66
|
208,42
|
204,94
|
| 23/09/2024 |
2.021.922 |
%
|
203,89
|
202,84
|
204,82
|
203,85
|
| 20/09/2024 |
4.569.468 |
%
|
204,38
|
201,08
|
204,685
|
203,30
|
| 19/09/2024 |
3.748.574 |
%
|
207,78
|
205,685
|
210,55
|
207,60
|
| 18/09/2024 |
2.713.752 |
%
|
202,68
|
200,15
|
204,97
|
200,71
|
| 17/09/2024 |
2.408.219 |
%
|
199,44
|
198,925
|
202,25
|
201,39
|
| 16/09/2024 |
2.513.038 |
%
|
198,65
|
195,99
|
199,50
|
198,47
|
| 13/09/2024 |
3.462.355 |
%
|
197,19
|
196,83
|
200,88
|
199,93
|
| 12/09/2024 |
5.055.309 |
%
|
201,60
|
194,68
|
202,00
|
195,98
|
| 11/09/2024 |
3.577.643 |
%
|
199,70
|
195,08
|
202,82
|
202,85
|
| 10/09/2024 |
3.751.151 |
%
|
201,17
|
197,08
|
201,275
|
199,80
|
| 09/09/2024 |
3.771.915 |
%
|
202,09
|
198,99
|
202,29
|
201,17
|
| 06/09/2024 |
3.525.495 |
%
|
201,50
|
196,73
|
201,87
|
197,45
|
| 05/09/2024 |
2.480.256 |
%
|
202,30
|
199,722
|
204,27
|
201,55
|
| 04/09/2024 |
3.813.404 |
%
|
201,62
|
200,41
|
205,69
|
204,00
|
| 03/09/2024 |
5.441.246 |
%
|
211,95
|
201,19
|
211,95
|
201,83
|
| 30/08/2024 |
1.929.198 |
%
|
210,64
|
211,41
|
214,64
|
214,34
|
| 29/08/2024 |
3.304.431 |
%
|
210,64
|
209,79
|
214,385
|
211,09
|
| 28/08/2024 |
2.043.533 |
%
|
207,92
|
206,03
|
211,27
|
207,74
|
| 27/08/2024 |
2.917.793 |
%
|
207,92
|
207,56
|
211,10
|
210,69
|
| 26/08/2024 |
3.451.132 |
%
|
209,00
|
207,55
|
210,00
|
208,25
|
| 23/08/2024 |
2.779.105 |
%
|
208,46
|
206,31
|
210,50
|
209,86
|
| 22/08/2024 |
4.681.455 |
%
|
208,46
|
202,80
|
209,64
|
203,77
|
| 21/08/2024 |
5.387.765 |
%
|
206,35
|
204,90
|
210,88
|
208,37
|
| 20/08/2024 |
5.286.604 |
%
|
200,44
|
198,10
|
204,45
|
202,54
|
| 19/08/2024 |
2.472.066 |
%
|
200,54
|
198,00
|
201,05
|
200,66
|
| 16/08/2024 |
2.915.447 |
%
|
201,93
|
198,18
|
202,45
|
200,53
|
| 15/08/2024 |
2.264.609 |
%
|
193,80
|
198,5001
|
203,155
|
201,94
|
| 14/08/2024 |
1.387.147 |
%
|
193,80
|
193,45
|
197,30
|
195,61
|
| 13/08/2024 |
2.417.194 |
%
|
193,80
|
193,40
|
197,695
|
197,25
|
| 12/08/2024 |
3.408.932 |
%
|
191,02
|
190,80
|
193,62
|
192,06
|
| 09/08/2024 |
1.963.875 |
%
|
191,02
|
190,00
|
193,445
|
192,21
|
| 08/08/2024 |
3.693.880 |
%
|
190,24
|
185,55
|
193,995
|
193,30
|
| 07/08/2024 |
3.713.243 |
%
|
190,24
|
183,84
|
191,52
|
184,07
|
| 06/08/2024 |
4.213.214 |
%
|
183,52
|
182,60
|
190,3199
|
186,95
|
| 05/08/2024 |
5.811.492 |
%
|
188,27
|
180,07
|
188,50
|
181,09
|
| 02/08/2024 |
5.922.437 |
%
|
188,27
|
186,09
|
189,61
|
187,46
|
| 01/08/2024 |
3.960.917 |
%
|
201,19
|
190,99
|
204,12
|
193,15
|
| 31/07/2024 |
3.626.230 |
%
|
204,46
|
199,49
|
204,54
|
203,81
|
| 30/07/2024 |
3.504.411 |
%
|
203,61
|
199,77
|
204,29
|
200,99
|
| 29/07/2024 |
2.629.305 |
%
|
203,27
|
200,76
|
204,05
|
201,88
|
| 26/07/2024 |
4.050.250 |
%
|
200,47
|
199,08
|
204,38
|
201,99
|
| 25/07/2024 |
6.875.606 |
%
|
198,28
|
194,12
|
201,73
|
197,15
|
| 24/07/2024 |
6.797.060 |
%
|
200,59
|
196,91
|
206,42
|
198,28
|
| 23/07/2024 |
3.652.553 |
%
|
200,59
|
197,45
|
202,98
|
202,00
|
| 22/07/2024 |
3.913.314 |
%
|
203,10
|
201,01
|
206,00
|
205,88
|
| 19/07/2024 |
2.605.624 |
%
|
205,36
|
198,74
|
206,03
|
199,10
|
| 18/07/2024 |
4.185.114 |
%
|
204,83
|
203,28
|
207,00
|
205,87
|
| 17/07/2024 |
5.341.626 |
%
|
205,14
|
204,05
|
210,83
|
204,26
|
| 16/07/2024 |
2.375.601 |
%
|
203,48
|
202,59
|
206,77
|
206,62
|
| 15/07/2024 |
2.563.147 |
%
|
201,86
|
200,83
|
203,08
|
201,76
|
| 12/07/2024 |
1.993.804 |
%
|
203,81
|
201,52
|
205,29
|
205,14
|
| 11/07/2024 |
2.852.562 |
%
|
203,81
|
199,90
|
204,00
|
199,85
|
| 10/07/2024 |
2.180.478 |
%
|
201,31
|
201,25
|
203,775
|
203,62
|
| 09/07/2024 |
2.168.121 |
%
|
201,47
|
199,08
|
202,02
|
200,16
|
