Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	244.887	1,42%	37,05	36,7244	37,51	37,15
10-08-2022	267.242	6,30%	35,39	35,435	36,66	36,62
09-08-2022	239.868	-3,09%	35,06	34,11	35,48	34,45
08-08-2022	478.806	4,25%	34,68	34,44	35,59	35,56
05-08-2022	219.164	-1,16%	33,84	33,63	34,655	34,11
04-08-2022	405.827	1,00%	34,17	33,61	34,85	34,50
03-08-2022	592.492	5,04%	33,75	33,609	34,85	34,16
02-08-2022	553.230	-3,05%	33,01	32,18	33,05	32,47
01-08-2022	332.035	-0,06%	32,94	32,25	34,00	33,49
29-07-2022	197.446	2,07%	32,33	32,825	33,72	33,51
28-07-2022	515.746	3,14%	32,33	31,02	32,84	32,83
27-07-2022	414.887	1,24%	31,68	31,27	32,01	31,82
26-07-2022	149.828	-0,85%	31,575	31,005	31,88	31,41
25-07-2022	375.508	2,64%	31,06	30,61	31,78	31,69
22-07-2022	208.714	-1,47%	31,47	30,47	31,565	30,88
21-07-2022	192.585	1,00%	30,54	30,12	31,34	31,32
20-07-2022	165.919	1,41%	30,57	30,42	31,08	31,02