Terex Corporation (TEX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
451.071 |
-0,99%
|
58,64
|
57,12
|
59,02
|
58,21
|
| 22/09/2026 |
493.269 |
-0,22%
|
59,41
|
58,79
|
60,83
|
58,79
|
| 21/09/2026 |
279.570 |
-0,25%
|
59,34
|
58,88
|
59,88
|
58,92
|
| 18/09/2026 |
262.044 |
1,82%
|
57,88
|
57,78
|
65,29
|
59,04
|
| 17/09/2026 |
451.092 |
-1,55%
|
59,60
|
57,88
|
61,035
|
57,88
|
| 16/09/2026 |
424.353 |
0,70%
|
58,36
|
57,97
|
60,005
|
58,82
|
| 15/09/2026 |
609.784 |
-0,55%
|
59,275
|
58,04
|
59,31
|
58,36
|
| 14/09/2026 |
422.494 |
-3,52%
|
60,955
|
58,19
|
60,955
|
58,68
|
| 11/09/2026 |
291.705 |
1,98%
|
60,0215
|
59,64
|
61,82
|
60,82
|
| 10/09/2026 |
453.529 |
-3,65%
|
62,2458
|
59,50
|
62,2458
|
59,64
|
| 09/09/2026 |
340.522 |
-1,61%
|
62,20
|
61,34
|
63,74
|
61,90
|
| 08/09/2026 |
373.348 |
-0,65%
|
63,31
|
62,745
|
64,23
|
62,91
|
| 04/09/2026 |
219.097 |
0,69%
|
62,6208
|
62,20
|
64,05
|
63,23
|
| 03/09/2026 |
325.292 |
1,57%
|
61,81
|
60,45
|
63,285
|
62,76
|
| 02/09/2026 |
409.017 |
4,33%
|
58,2195
|
58,2195
|
62,45
|
61,81
|
| 01/09/2026 |
467.839 |
-6,65%
|
62,70
|
59,10
|
63,51
|
59,29
|
| 31/08/2026 |
220.089 |
-0,21%
|
63,81
|
62,9513
|
64,745
|
63,51
|
| 28/08/2026 |
322.317 |
-1,27%
|
64,54
|
62,79
|
65,04
|
63,73
|
| 27/08/2026 |
302.036 |
-1,26%
|
65,45
|
63,76
|
65,77
|
64,54
|
| 26/08/2026 |
358.728 |
0,15%
|
65,22
|
64,39
|
66,55
|
65,36
|
| 25/08/2026 |
321.235 |
-1,00%
|
66,21
|
65,01
|
66,945
|
65,22
|
| 24/08/2026 |
321.275 |
-0,86%
|
66,33
|
65,06
|
67,35
|
65,88
|
| 21/08/2026 |
399.083 |
3,57%
|
65,00
|
64,48
|
67,23
|
66,48
|
| 20/08/2026 |
332.421 |
-0,71%
|
64,00
|
63,90
|
65,7254
|
64,20
|
| 19/08/2026 |
314.414 |
0,30%
|
64,52
|
63,77
|
66,75
|
64,60
|
| 18/08/2026 |
375.030 |
-4,32%
|
65,98
|
64,43
|
66,04
|
64,43
|
| 17/08/2026 |
363.184 |
-0,85%
|
67,93
|
66,60
|
68,04
|
67,34
|
| 14/08/2026 |
426.710 |
2,60%
|
66,81
|
66,23
|
68,31
|
67,92
|
| 13/08/2026 |
450.765 |
-2,93%
|
68,03
|
66,015
|
68,85
|
66,20
|
| 12/08/2026 |
305.757 |
0,81%
|
68,28
|
66,48
|
68,98
|
68,20
|
| 11/08/2026 |
348.064 |
2,44%
|
66,50
|
65,79
|
68,7999
|
67,73
|
| 10/08/2026 |
299.173 |
-2,05%
|
67,74
|
66,04
|
68,94
|
66,17
|
| 07/08/2026 |
403.363 |
3,89%
|
66,00
|
65,87
|
68,10
|
67,73
|
| 06/08/2026 |
621.040 |
-0,96%
|
66,51
|
65,10
|
66,69
|
65,35
|
| 05/08/2026 |
722.970 |
0,06%
|
67,00
|
65,83
|
67,32
|
66,05
|
| 04/08/2026 |
456.700 |
2,67%
|
66,41
|
64,82
|
67,20
|
66,08
|
| 03/08/2026 |
560.060 |
2,50%
|
62,90
|
62,90
|
64,90
|
64,41
|
| 31/07/2026 |
923.850 |
1,00%
|
63,66
|
62,64
|
64,8688
|
62,84
|
| 30/07/2026 |
1.106.413 |
-2,95%
|
65,19
|
60,44
|
65,83
|
62,22
|
| 29/07/2026 |
1.456.275 |
-6,26%
|
67,06
|
63,60
|
67,86
|
64,56
|
| 28/07/2026 |
519.689 |
-0,72%
|
68,51
|
67,564
|
69,61
|
68,65
|
| 27/07/2026 |
521.422 |
-1,32%
|
70,32
|
67,76
|
71,50
|
69,06
|
| 24/07/2026 |
530.679 |
1,88%
|
68,55
|
67,78
|
70,31
|
69,83
|
| 23/07/2026 |
1.043.762 |
2,11%
|
66,56
|
66,56
|
69,36
|
68,52
|
| 22/07/2026 |
625.542 |
3,55%
|
65,301
|
64,00
|
67,60
|
67,07
|
| 21/07/2026 |
755.748 |
2,81%
|
64,05
|
62,86
|
66,01
|
64,77
|
| 20/07/2026 |
470.451 |
-3,80%
|
66,432
|
62,87
|
66,47
|
62,92
|
| 17/07/2026 |
717.128 |
-0,46%
|
65,76
|
63,19
|
66,17
|
65,39
|
| 16/07/2026 |
319.014 |
0,30%
|
64,50
|
64,42
|
66,84
|
65,76
|
| 15/07/2026 |
376.331 |
0,48%
|
65,19
|
63,49
|
65,865
|
65,52
|
| 14/07/2026 |
378.858 |
-0,53%
|
65,61
|
64,42
|
68,11
|
65,21
|
| 13/07/2026 |
350.759 |
-2,74%
|
67,47
|
65,47
|
68,79
|
65,61
|
| 10/07/2026 |
471.664 |
4,39%
|
65,01
|
64,71
|
68,35
|
67,47
|
| 09/07/2026 |
563.300 |
0,56%
|
65,62
|
64,585
|
66,37
|
64,63
|
| 08/07/2026 |
623.553 |
-3,68%
|
66,34
|
63,53
|
66,34
|
64,27
|
| 07/07/2026 |
585.232 |
-4,20%
|
70,32
|
65,57
|
70,32
|
66,61
|
| 06/07/2026 |
443.679 |
2,04%
|
69,2806
|
67,7901
|
70,07
|
69,58
|
| 02/07/2026 |
533.253 |
-0,78%
|
69,38
|
66,57
|
70,355
|
68,16
|
| 01/07/2026 |
573.015 |
-4,89%
|
72,19
|
68,70
|
72,22
|
68,70
|
| 30/06/2026 |
874.995 |
-1,60%
|
74,25
|
72,02
|
74,25
|
72,39
|
| 29/06/2026 |
915.535 |
2,26%
|
71,46
|
70,0001
|
73,57
|
73,57
|
| 26/06/2026 |
1.013.828 |
-3,82%
|
73,10
|
71,30
|
74,325
|
71,81
|
| 25/06/2026 |
869.061 |
6,28%
|
70,75
|
70,75
|
74,69
|
74,58
|
| 24/06/2026 |
807.278 |
3,18%
|
68,60
|
68,00
|
70,70
|
70,10
|
| 23/06/2026 |
1.106.244 |
-1,22%
|
68,95
|
66,24
|
70,47
|
67,94
|
| 18/06/2026 |
492.239 |
4,18%
|
66,00
|
65,36
|
68,94
|
68,94
|
| 17/06/2026 |
527.972 |
-1,20%
|
65,30
|
63,795
|
67,16
|
64,18
|
| 16/06/2026 |
544.303 |
-0,81%
|
65,70
|
64,59
|
66,71
|
64,96
|
| 15/06/2026 |
547.974 |
2,31%
|
64,35
|
64,35
|
67,00
|
65,29
|
| 12/06/2026 |
383.834 |
1,63%
|
62,86
|
62,78
|
64,73
|
63,80
|
| 11/06/2026 |
523.935 |
5,59%
|
60,80
|
60,295
|
63,30
|
62,78
|
| 10/06/2026 |
373.211 |
-6,25%
|
64,84
|
59,51
|
64,84
|
59,51
|
| 09/06/2026 |
743.587 |
1,53%
|
63,00
|
62,21
|
65,95
|
63,67
|
| 08/06/2026 |
558.523 |
4,08%
|
61,09
|
60,75
|
63,06
|
62,70
|
| 05/06/2026 |
513.967 |
-3,64%
|
61,00
|
59,68
|
62,34
|
60,25
|
| 04/06/2026 |
347.094 |
-0,06%
|
63,85
|
62,415
|
63,85
|
62,67
|
| 03/06/2026 |
461.386 |
2,27%
|
61,90
|
60,595
|
63,16
|
62,67
|
| 02/06/2026 |
347.939 |
5,28%
|
58,51
|
58,51
|
61,99
|
61,32
|
| 01/06/2026 |
489.108 |
0,07%
|
58,8455
|
55,58
|
58,8455
|
58,22
|
| 29/05/2026 |
352.261 |
-1,69%
|
59,17
|
57,91
|
59,79
|
58,18
|
| 28/05/2026 |
471.476 |
0,17%
|
58,18
|
57,55
|
59,79
|
59,17
|
| 27/05/2026 |
608.890 |
-0,34%
|
59,27
|
58,74
|
60,315
|
59,07
|
| 26/05/2026 |
887.242 |
2,61%
|
57,10
|
57,10
|
59,465
|
59,27
|
| 22/05/2026 |
441.792 |
0,80%
|
60,44
|
56,86
|
60,44
|
57,76
|
| 21/05/2026 |
644.346 |
-0,54%
|
57,00
|
55,48
|
58,45
|
57,30
|
| 20/05/2026 |
621.382 |
4,01%
|
55,95
|
55,2647
|
57,915
|
57,61
|
| 19/05/2026 |
680.109 |
-4,44%
|
57,95
|
54,17
|
57,95
|
55,39
|
| 18/05/2026 |
482.601 |
-3,63%
|
60,18
|
57,87
|
60,475
|
57,95
|
| 15/05/2026 |
302.999 |
-5,46%
|
63,50
|
59,435
|
63,50
|
60,13
|
| 14/05/2026 |
356.605 |
2,01%
|
62,34
|
62,34
|
63,98
|
63,90
|
| 13/05/2026 |
412.604 |
-2,00%
|
63,59
|
61,92
|
64,59
|
62,64
|
| 12/05/2026 |
418.390 |
-0,28%
|
64,30
|
62,11
|
64,63
|
63,92
|
| 11/05/2026 |
791.937 |
0,83%
|
66,70
|
63,35
|
66,70
|
64,13
|
| 08/05/2026 |
565.898 |
1,16%
|
62,82
|
62,312
|
64,47
|
63,60
|
| 07/05/2026 |
621.909 |
-2,15%
|
64,072
|
62,26
|
65,40
|
62,82
|
| 06/05/2026 |
576.732 |
5,36%
|
62,00
|
62,00
|
64,69
|
64,24
|
| 05/05/2026 |
544.561 |
3,20%
|
61,02
|
59,15
|
62,096
|
60,91
|
| 04/05/2026 |
804.874 |
-4,69%
|
61,26
|
58,49
|
62,04
|
59,02
|
| 01/05/2026 |
1.107.087 |
-0,53%
|
63,00
|
58,73
|
64,89
|
61,87
|
| 30/04/2026 |
1.267.561 |
2,88%
|
58,86
|
58,86
|
65,15
|
62,20
|
