BiG | O banco que entende os seus valores.

Terex Corporation (TEX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
06/07/2026	443.679	2,04%	69,2806	67,7901	70,07	69,58
02/07/2026	533.253	-0,78%	69,38	66,57	70,355	68,16
01/07/2026	573.015	-4,89%	72,19	68,70	72,22	68,70
30/06/2026	874.995	-1,60%	74,25	72,02	74,25	72,39
29/06/2026	915.535	2,26%	71,46	70,0001	73,57	73,57
26/06/2026	1.013.828	-3,82%	73,10	71,30	74,325	71,81
25/06/2026	869.061	6,28%	70,75	70,75	74,69	74,58
24/06/2026	807.278	3,18%	68,60	68,00	70,70	70,10
23/06/2026	1.106.244	-1,22%	68,95	66,24	70,47	67,94
18/06/2026	492.239	4,18%	66,00	65,36	68,94	68,94
17/06/2026	527.972	-1,20%	65,30	63,795	67,16	64,18
16/06/2026	544.303	-0,81%	65,70	64,59	66,71	64,96
15/06/2026	547.974	2,31%	64,35	64,35	67,00	65,29
12/06/2026	383.834	1,63%	62,86	62,78	64,73	63,80
11/06/2026	523.935	5,59%	60,80	60,295	63,30	62,78
10/06/2026	373.211	-6,25%	64,84	59,51	64,84	59,51
09/06/2026	743.587	1,53%	63,00	62,21	65,95	63,67
08/06/2026	558.523	4,08%	61,09	60,75	63,06	62,70
05/06/2026	513.967	-3,64%	61,00	59,68	62,34	60,25
04/06/2026	347.094	-0,06%	63,85	62,415	63,85	62,67
03/06/2026	461.386	2,27%	61,90	60,595	63,16	62,67
02/06/2026	347.939	5,28%	58,51	58,51	61,99	61,32
01/06/2026	489.108	0,07%	58,8455	55,58	58,8455	58,22
29/05/2026	352.261	-1,69%	59,17	57,91	59,79	58,18
28/05/2026	471.476	0,17%	58,18	57,55	59,79	59,17
27/05/2026	608.890	-0,34%	59,27	58,74	60,315	59,07
26/05/2026	887.242	2,61%	57,10	57,10	59,465	59,27
22/05/2026	441.792	0,80%	60,44	56,86	60,44	57,76
21/05/2026	644.346	-0,54%	57,00	55,48	58,45	57,30
20/05/2026	621.382	4,01%	55,95	55,2647	57,915	57,61
19/05/2026	680.109	-4,44%	57,95	54,17	57,95	55,39
18/05/2026	482.601	-3,63%	60,18	57,87	60,475	57,95
15/05/2026	302.999	-5,46%	63,50	59,435	63,50	60,13
14/05/2026	356.605	2,01%	62,34	62,34	63,98	63,90
13/05/2026	412.604	-2,00%	63,59	61,92	64,59	62,64
12/05/2026	418.390	-0,28%	64,30	62,11	64,63	63,92
11/05/2026	791.937	0,83%	66,70	63,35	66,70	64,13
08/05/2026	565.898	1,16%	62,82	62,312	64,47	63,60
07/05/2026	621.909	-2,15%	64,072	62,26	65,40	62,82
06/05/2026	576.732	5,36%	62,00	62,00	64,69	64,24
05/05/2026	544.561	3,20%	61,02	59,15	62,096	60,91
04/05/2026	804.874	-4,69%	61,26	58,49	62,04	59,02
01/05/2026	1.107.087	-0,53%	63,00	58,73	64,89	61,87
30/04/2026	1.267.561	2,88%	58,86	58,86	65,15	62,20
29/04/2026	442.161	-1,92%	61,52	60,50	62,42	60,70
28/04/2026	414.967	-1,25%	62,18	61,09	62,58	61,89
27/04/2026	34.946	-0,50%	62,91	62,015	64,23	62,67
24/04/2026	250.823	-0,35%	62,84	61,7447	63,30	62,59
23/04/2026	323.412	2,87%	60,75	60,75	63,89	62,81
22/04/2026	388.722	0,26%	61,585	60,585	62,06	61,06
21/04/2026	392.551	-1,92%	62,09	60,505	63,62	60,90
20/04/2026	469.529	2,09%	58,57	58,57	62,69	62,09
17/04/2026	684.969	4,97%	59,09	59,04	61,71	60,82
16/04/2026	974.679	-1,28%	59,4334	57,52	60,35	57,94
15/04/2026	1.030.074	-7,96%	63,65	58,18	63,65	58,66
14/04/2026	335.220	0,65%	64,28	62,76	64,715	63,73
13/04/2026	356.017	0,22%	62,51	61,95	63,91	63,32
10/04/2026	369.726	-1,88%	64,39	62,96	64,85	63,18
09/04/2026	425.126	2,00%	63,67	62,73	64,95	64,39
08/04/2026	383.164	5,95%	61,77	61,75	64,58	63,17
07/04/2026	475.328	-0,13%	59,02	58,28	59,71	59,62
06/04/2026	413.779	2,02%	58,70	55,31	59,74	59,70
02/04/2026	422.620	-2,92%	58,89	57,17	60,149	58,52
01/04/2026	469.670	2,00%	59,79	59,10	61,1657	60,28
31/03/2026	615.081	7,93%	56,61	56,45	59,52	59,10
30/03/2026	701.684	-2,76%	56,46	54,31	56,96	54,87
27/03/2026	433.397	-3,52%	58,65	56,16	58,69	56,44
26/03/2026	568.803	-3,83%	60,43	58,43	60,84	58,57
25/03/2026	696.730	0,46%	60,90	60,67	61,965	60,90
24/03/2026	288.678	1,85%	59,52	58,405	61,24	60,62
23/03/2026	602.674	4,08%	58,05	57,28	61,285	59,52
20/03/2026	874.115	-1,38%	57,81	56,34	58,57	57,18
19/03/2026	488.651	-1,41%	57,85	57,1768	59,25	57,90
18/03/2026	819.270	-1,43%	59,8318	57,805	59,8318	58,73
17/03/2026	429.462	0,30%	59,96	59,22	61,00	59,56
16/03/2026	469.674	-0,05%	60,66	58,83	60,66	59,38
13/03/2026	613.324	-1,07%	61,81	58,74	61,81	59,41
12/03/2026	636.760	-4,00%	62,55	59,74	62,55	60,05
11/03/2026	815.630	-1,99%	62,71	62,245	64,15	62,55
10/03/2026	1.050.331	3,72%	61,48	61,46	64,97	63,82
09/03/2026	722.549	-0,89%	61,80	58,45	62,44	61,53
06/03/2026	806.779	-5,30%	66,40	61,265	66,40	62,05
05/03/2026	1.221.953	-2,26%	66,77	65,05	68,32	65,49
04/03/2026	835.891	0,90%	67,35	66,17	68,54	67,14
03/03/2026	795.901	-4,19%	67,34	64,42	68,90	66,54
02/03/2026	807.538	0,96%	68,79	66,34	69,64	69,45
27/02/2026	608.271	0,92%	68,16	66,02	68,85	68,79
26/02/2026	607.071	-0,04%	68,60	66,795	69,55	68,16
25/02/2026	556.558	-0,96%	68,90	67,22	69,44	68,19
24/02/2026	749.753	1,77%	67,65	67,49	69,19	68,85
23/02/2026	807.402	-0,76%	68,17	65,86	69,07	67,65
20/02/2026	711.803	-1,15%	67,3582	67,3582	70,00	68,17
19/02/2026	840.978	-0,15%	69,30	68,53	69,70	68,96
18/02/2026	1.515.538	-0,65%	69,80	68,27	70,525	69,06
17/02/2026	1.430.598	0,40%	69,30	66,895	69,81	69,51
13/02/2026	1.419.034	5,52%	65,29	63,0617	69,36	69,23
12/02/2026	1.704.631	-5,02%	70,50	65,61	71,50	65,61
11/02/2026	2.521.113	16,61%	65,00	63,05	69,65	69,08
10/02/2026	1.724.616	-3,71%	62,57	59,12	62,98	59,26
09/02/2026	1.059.306	-1,85%	65,00	61,48	65,00	61,54