Terex Corporation (TEX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
304.291 |
0,00%
|
59,83
|
58,80
|
60,63
|
59,19
|
17/07/2024 |
304.291 |
-2,05%
|
59,83
|
58,80
|
60,63
|
59,19
|
16/07/2024 |
544.666 |
8,51%
|
56,02
|
55,98
|
60,99
|
60,43
|
15/07/2024 |
332.860 |
1,96%
|
55,05
|
53,94
|
56,61
|
55,69
|
12/07/2024 |
249.518 |
0,57%
|
55,36
|
54,49
|
55,57
|
54,62
|
11/07/2024 |
324.041 |
4,22%
|
52,89
|
52,89
|
54,64
|
54,31
|
10/07/2024 |
242.431 |
0,83%
|
51,90
|
51,36
|
52,43
|
52,11
|
09/07/2024 |
240.752 |
-2,84%
|
52,85
|
51,65
|
52,85
|
51,68
|
08/07/2024 |
204.253 |
-0,52%
|
53,97
|
53,10
|
54,66
|
53,19
|
05/07/2024 |
188.959 |
-1,35%
|
54,00
|
53,15
|
54,29
|
53,47
|
04/07/2024 |
112.554 |
0,00%
|
53,69
|
53,39
|
54,50
|
54,20
|
03/07/2024 |
112.554 |
1,54%
|
53,69
|
53,39
|
54,50
|
54,20
|
02/07/2024 |
194.489 |
-0,37%
|
53,50
|
53,33
|
54,07
|
53,38
|
01/07/2024 |
323.358 |
-2,30%
|
55,06
|
53,30
|
55,20
|
53,58
|
28/06/2024 |
1.096.655 |
3,12%
|
53,59
|
53,355
|
54,96
|
54,84
|
27/06/2024 |
220.486 |
-0,08%
|
52,68
|
52,58
|
53,56
|
53,18
|
26/06/2024 |
326.032 |
-0,93%
|
53,32
|
52,65
|
53,78
|
53,22
|
25/06/2024 |
179.925 |
-0,39%
|
53,60
|
53,31
|
54,08
|
53,72
|
24/06/2024 |
260.873 |
0,80%
|
53,83
|
53,83
|
55,40
|
53,93
|
21/06/2024 |
804.771 |
0,70%
|
53,09
|
52,49
|
53,82
|
53,50
|
20/06/2024 |
313.719 |
-0,58%
|
53,23
|
52,89
|
53,93
|
53,13
|
19/06/2024 |
248.804 |
0,00%
|
53,85
|
53,03
|
54,50
|
53,44
|
18/06/2024 |
248.804 |
1,04%
|
53,85
|
53,03
|
54,50
|
53,44
|
17/06/2024 |
347.352 |
1,65%
|
52,61
|
52,01
|
53,83
|
53,76
|
14/06/2024 |
638.742 |
-3,42%
|
53,745
|
51,675
|
53,735
|
52,89
|
13/06/2024 |
360.565 |
-0,87%
|
54,90
|
54,00
|
55,01
|
54,76
|
12/06/2024 |
389.951 |
-0,92%
|
57,115
|
55,17
|
58,55
|
55,24
|
11/06/2024 |
334.545 |
-1,36%
|
55,93
|
55,21
|
56,46
|
55,75
|
10/06/2024 |
166.845 |
-0,25%
|
56,235
|
55,965
|
57,51
|
56,52
|
07/06/2024 |
177.398 |
-0,68%
|
56,625
|
56,27
|
57,38
|
56,66
|
06/06/2024 |
258.347 |
-0,44%
|
57,32
|
56,64
|
57,76
|
57,05
|
05/06/2024 |
385.873 |
2,59%
|
56,37
|
55,80
|
58,07
|
57,49
|
04/06/2024 |
602.330 |
-2,18%
|
57,06
|
55,58
|
57,295
|
56,04
|
03/06/2024 |
684.315 |
-3,99%
|
60,16
|
55,66
|
60,40
|
57,29
|
31/05/2024 |
297.818 |
0,66%
|
59,64
|
58,40
|
59,81
|
59,67
|
30/05/2024 |
323.992 |
1,94%
|
58,42
|
58,24
|
60,04
|
59,28
|
29/05/2024 |
415.361 |
-2,82%
|
58,83
|
57,65
|
59,37
|
58,15
|
28/05/2024 |
290.950 |
-1,85%
|
60,90
|
59,57
|
61,44
|
59,84
|
27/05/2024 |
181.446 |
0,00%
|
60,94
|
60,30
|
61,17
|
60,97
|
24/05/2024 |
181.446 |
-1,44%
|
60,94
|
60,30
|
61,17
|
60,97
|
23/05/2024 |
262.917 |
-2,15%
|
62,12
|
59,92
|
62,26
|
60,53
|
22/05/2024 |
159.790 |
-0,47%
|
62,12
|
61,40
|
62,26
|
61,86
|
21/05/2024 |
166.080 |
0,32%
|
61,78
|
61,38
|
62,23
|
62,15
|
20/05/2024 |
160.184 |
1,29%
|
61,09
|
60,615
|
62,00
|
61,95
|
17/05/2024 |
197.287 |
1,38%
|
60,52
|
60,16
|
61,35
|
61,16
|
16/05/2024 |
264.239 |
-4,36%
|
62,43
|
60,28
|
62,41
|
60,33
|
15/05/2024 |
300.471 |
-0,55%
|
64,50
|
62,85
|
64,50
|
63,08
|
14/05/2024 |
234.617 |
2,29%
|
62,95
|
62,6485
|
63,805
|
63,43
|
13/05/2024 |
214.894 |
-0,58%
|
62,82
|
61,85
|
63,045
|
62,01
|
10/05/2024 |
213.659 |
2,23%
|
61,86
|
61,24
|
62,37
|
62,37
|
09/05/2024 |
180.048 |
2,66%
|
59,77
|
58,97
|
61,05
|
61,01
|
08/05/2024 |
283.294 |
-1,75%
|
59,80
|
59,41
|
60,23
|
59,43
|
07/05/2024 |
297.574 |
1,32%
|
59,75
|
59,75
|
60,86
|
60,49
|
06/05/2024 |
310.035 |
2,31%
|
59,37
|
58,77
|
59,84
|
59,70
|
03/05/2024 |
264.242 |
1,55%
|
56,05
|
57,45
|
59,19
|
58,35
|
02/05/2024 |
292.434 |
3,01%
|
56,05
|
55,25
|
57,38
|
57,46
|
01/05/2024 |
428.512 |
-0,48%
|
56,31
|
55,13
|
56,66
|
55,78
|
30/04/2024 |
551.184 |
-4,92%
|
58,23
|
55,5296
|
58,27
|
56,05
|
29/04/2024 |
491.410 |
-1,07%
|
60,36
|
57,945
|
60,42
|
58,95
|
26/04/2024 |
1.076.651 |
-0,52%
|
62,12
|
56,34
|
62,01
|
59,59
|
25/04/2024 |
917.098 |
-1,22%
|
59,78
|
57,81
|
60,269
|
59,90
|
24/04/2024 |
537.958 |
-0,59%
|
60,62
|
59,5705
|
61,2475
|
60,64
|
23/04/2024 |
341.083 |
0,45%
|
61,08
|
60,98
|
62,505
|
61,00
|
22/04/2024 |
276.230 |
0,80%
|
60,90
|
59,80
|
61,46
|
60,73
|
19/04/2024 |
345.040 |
0,80%
|
59,73
|
59,06
|
60,445
|
60,25
|
18/04/2024 |
372.904 |
-1,55%
|
61,49
|
59,665
|
61,88
|
59,77
|
17/04/2024 |
460.642 |
-2,19%
|
64,16
|
60,40
|
62,57
|
60,71
|
16/04/2024 |
262.478 |
-0,62%
|
64,16
|
61,13
|
62,675
|
62,07
|
15/04/2024 |
427.449 |
-1,44%
|
64,16
|
62,16
|
64,91
|
62,46
|
12/04/2024 |
378.405 |
-1,46%
|
63,74
|
63,04
|
64,30
|
63,37
|
11/04/2024 |
461.045 |
-0,28%
|
65,36
|
63,385
|
64,57
|
64,31
|
10/04/2024 |
378.058 |
-1,42%
|
65,36
|
62,86
|
65,0099
|
64,49
|
09/04/2024 |
229.762 |
0,65%
|
65,36
|
64,36
|
65,515
|
65,42
|
08/04/2024 |
254.430 |
-0,15%
|
65,05
|
64,6102
|
65,4922
|
65,00
|
05/04/2024 |
263.038 |
0,99%
|
65,05
|
64,505
|
65,89
|
65,10
|
04/04/2024 |
272.760 |
-0,82%
|
64,99
|
63,95
|
65,41
|
64,46
|
03/04/2024 |
297.005 |
2,96%
|
63,65
|
63,68
|
65,00
|
64,99
|
02/04/2024 |
250.236 |
0,03%
|
64,19
|
62,06
|
63,18
|
63,12
|
01/04/2024 |
187.282 |
-2,02%
|
64,19
|
62,83
|
64,37
|
63,10
|
28/03/2024 |
255.723 |
-0,19%
|
64,49
|
63,81
|
64,98
|
64,40
|
27/03/2024 |
338.821 |
2,99%
|
63,05
|
62,9975
|
64,57
|
64,52
|
26/03/2024 |
214.284 |
1,18%
|
62,20
|
61,565
|
62,78
|
62,65
|
25/03/2024 |
105.980 |
0,49%
|
61,95
|
61,49
|
62,02
|
61,92
|
22/03/2024 |
223.238 |
-0,28%
|
61,63
|
61,29
|
62,60
|
61,62
|
21/03/2024 |
242.955 |
3,12%
|
59,45
|
60,2401
|
62,21
|
61,79
|
20/03/2024 |
250.974 |
0,44%
|
59,45
|
58,71
|
60,46
|
59,92
|
19/03/2024 |
189.365 |
1,39%
|
58,24
|
57,93
|
59,65
|
59,66
|
18/03/2024 |
275.484 |
-0,39%
|
58,67
|
58,61
|
59,35
|
58,84
|
15/03/2024 |
188.047 |
1,23%
|
58,67
|
58,13
|
59,805
|
59,07
|
14/03/2024 |
257.828 |
0,76%
|
58,67
|
57,52
|
58,91
|
58,35
|
13/03/2024 |
161.568 |
-0,19%
|
57,60
|
57,6248
|
58,79
|
57,91
|
12/03/2024 |
213.856 |
-0,72%
|
58,61
|
57,39
|
58,715
|
58,02
|
11/03/2024 |
322.951 |
-0,22%
|
59,89
|
57,59
|
58,79
|
58,44
|
08/03/2024 |
314.184 |
-0,83%
|
59,89
|
58,57
|
61,25
|
58,57
|
07/03/2024 |
366.690 |
3,51%
|
57,81
|
57,99
|
59,095
|
59,06
|
06/03/2024 |
272.872 |
1,63%
|
56,74
|
56,39
|
57,955
|
57,23
|
05/03/2024 |
429.902 |
-1,47%
|
56,385
|
54,95
|
56,23
|
56,31
|
04/03/2024 |
277.282 |
0,81%
|
57,00
|
57,00
|
58,10
|
57,15
|
01/03/2024 |
182.752 |
-1,15%
|
57,56
|
56,39
|
57,92
|
56,69
|
29/02/2024 |
200.665 |
1,25%
|
57,00
|
56,81
|
57,81
|
57,35
|