Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	6.989.623	8,52%	3,65	3,545	3,82	3,82
09/08/2022	5.364.706	3,23%	3,54	3,48	3,629	3,52
08/08/2022	4.771.660	1,18%	3,16	3,34	3,46	3,42
05/08/2022	4.993.207	6,63%	3,16	3,1109	3,38	3,38
04/08/2022	5.497.874	-6,21%	3,27	3,16	3,3394	3,17
03/08/2022	9.192.626	2,91%	3,58	3,21	3,58	3,365
02/08/2022	8.304.421	-8,02%	3,41	3,18	3,45	3,27
01/08/2022	6.522.445	-4,04%	3,68	3,46	3,74	3,56
29/07/2022	6.150.830	1,51%	3,73	3,68	3,8177	3,70
28/07/2022	4.464.950	-2,27%	3,795	3,54	3,908	3,66
27/07/2022	6.097.206	5,03%	3,83	3,58	3,80	3,76
26/07/2022	6.873.932	-5,03%	3,83	3,52	3,90	3,585
25/07/2022	8.541.293	4,99%	3,675	3,55	3,86	3,79
22/07/2022	5.745.693	-2,56%	3,675	3,61	3,85	3,61
21/07/2022	6.452.139	-1,85%	3,66	3,47	3,71	3,71
20/07/2022	5.951.689	6,03%	3,61	3,50	3,79	3,78
19/07/2022	5.643.800	7,07%	3,34	3,34	3,58	3,56