Tellurian Inc (TELL)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
16.456.861 |
-2,18%
|
0,6914
|
0,641
|
0,705
|
0,6504
|
16-07-2024 |
23.198.224 |
3,42%
|
0,6405
|
0,626
|
0,6915
|
0,6649
|
15-07-2024 |
17.722.609 |
4,19%
|
0,6396
|
0,61
|
0,6493
|
0,646
|
12-07-2024 |
19.914.505 |
-3,97%
|
0,6498
|
0,6161
|
0,6763
|
0,6296
|
11-07-2024 |
18.396.414 |
2,02%
|
0,6026
|
0,64
|
0,6939
|
0,6529
|
10-07-2024 |
15.885.663 |
6,27%
|
0,6026
|
0,6015
|
0,654
|
0,6376
|
09-07-2024 |
20.455.116 |
-5,53%
|
0,6431
|
0,60
|
0,6501
|
0,6078
|
08-07-2024 |
22.187.018 |
-0,42%
|
0,6656
|
0,6165
|
0,6671
|
0,6434
|
05-07-2024 |
25.603.814 |
-5,57%
|
0,68
|
0,645
|
0,695
|
0,648
|
04-07-2024 |
26.859.277 |
5,03%
|
0,6455
|
0,6251
|
0,71
|
0,674
|
03-07-2024 |
26.846.885 |
5,69%
|
0,6455
|
0,6252
|
0,71
|
0,6782
|
02-07-2024 |
31.708.562 |
3,59%
|
0,6502
|
0,6031
|
0,6747
|
0,65
|
01-07-2024 |
28.238.546 |
-9,40%
|
0,7124
|
0,6148
|
0,7341
|
0,6275
|
28-06-2024 |
16.619.614 |
-5,09%
|
0,7503
|
0,71
|
0,8063
|
0,72
|
27-06-2024 |
26.731.580 |
4,89%
|
0,71
|
0,68
|
0,7751
|
0,755
|
26-06-2024 |
25.740.687 |
-11,09%
|
0,761
|
0,7081
|
0,8198
|
0,709
|
25-06-2024 |
29.911.047 |
10,17%
|
0,6405
|
0,6724
|
0,8131
|
0,7932
|
24-06-2024 |
22.550.634 |
14,85%
|
0,6405
|
0,63
|
0,7283
|
0,72
|
21-06-2024 |
30.465.327 |
-1,66%
|
0,6435
|
0,5906
|
0,6799
|
0,6269
|
20-06-2024 |
21.380.783 |
7,89%
|
0,6266
|
0,56
|
0,64
|
0,6374
|
19-06-2024 |
31.041.013 |
-6,11%
|
0,6266
|
0,575
|
0,64
|
0,5901
|
18-06-2024 |
30.853.875 |
-6,38%
|
0,6266
|
0,575
|
0,64
|
0,5884
|
17-06-2024 |
28.962.737 |
-10,24%
|
0,6711
|
0,6205
|
0,682
|
0,6297
|
14-06-2024 |
32.939.611 |
-13,88%
|
0,7996
|
0,661
|
0,81
|
0,69
|
13-06-2024 |
37.290.947 |
5,79%
|
0,9041
|
0,621
|
0,8159
|
0,8019
|
12-06-2024 |
31.990.845 |
-16,06%
|
0,9041
|
0,7408
|
0,924
|
0,742
|
11-06-2024 |
42.492.609 |
-0,32%
|
0,9041
|
0,81
|
0,93
|
0,87
|
10-06-2024 |
45.720.567 |
15,46%
|
0,7731
|
0,7612
|
0,8715
|
0,8641
|
07-06-2024 |
51.397.323 |
9,03%
|
0,6574
|
0,6569
|
0,779
|
0,7531
|
06-06-2024 |
42.516.968 |
5,65%
|
0,698
|
0,5733
|
0,70
|
0,6867
|
05-06-2024 |
44.075.980 |
12,24%
|
0,6088
|
0,5756
|
0,6538
|
0,6454
|
04-06-2024 |
66.049.961 |
17,11%
|
0,4912
|
0,486
|
0,6385
|
0,575
|
03-06-2024 |
10.725.563 |
-4,05%
|
0,5213
|
0,49
|
0,5219
|
0,4933
|
31-05-2024 |
12.656.727 |
-0,04%
|
0,5015
|
0,4811
|
0,5298
|
0,4901
|
30-05-2024 |
13.431.722 |
-2,53%
|
0,5097
|
0,4725
|
0,5099
|
0,4903
|
29-05-2024 |
32.472.842 |
-10,31%
|
0,6113
|
0,4717
|
0,617
|
0,503
|
28-05-2024 |
13.946.404 |
9,57%
|
0,5152
|
0,5127
|
0,5699
|
0,5668
|
27-05-2024 |
987.251 |
0,00%
|
0,5245
|
0,5001
|
0,5245
|
0,5173
|
24-05-2024 |
987.251 |
-3,54%
|
0,5245
|
0,5001
|
0,5245
|
0,5173
|
23-05-2024 |
9.946.161 |
-3,49%
|
0,5352
|
0,493
|
0,536
|
0,5176
|
22-05-2024 |
11.787.632 |
-5,21%
|
0,5543
|
0,5369
|
0,5666
|
0,5372
|
21-05-2024 |
19.442.694 |
-5,55%
|
0,5818
|
0,5236
|
0,595
|
0,5667
|
20-05-2024 |
21.912.126 |
15,19%
|
0,5338
|
0,5236
|
0,6037
|
0,5937
|
17-05-2024 |
16.992.365 |
2,92%
|
0,5298
|
0,5126
|
0,5622
|
0,5364
|
16-05-2024 |
16.808.516 |
4,14%
|
0,5028
|
0,50
|
0,539
|
0,5259
|
15-05-2024 |
22.433.609 |
7,45%
|
0,4197
|
0,4523
|
0,54
|
0,505
|
14-05-2024 |
22.463.786 |
11,27%
|
0,4197
|
0,418
|
0,4689
|
0,4698
|
13-05-2024 |
20.302.726 |
0,36%
|
0,4178
|
0,4063
|
0,4275
|
0,4207
|
10-05-2024 |
17.236.499 |
-3,52%
|
0,4178
|
0,41
|
0,44
|
0,4192
|
09-05-2024 |
22.519.288 |
4,88%
|
0,4178
|
0,411
|
0,4433
|
0,4345
|
08-05-2024 |
26.021.634 |
-5,65%
|
0,4368
|
0,4137
|
0,4449
|
0,419
|
07-05-2024 |
22.128.590 |
2,42%
|
0,4459
|
0,4259
|
0,4568
|
0,4361
|
06-05-2024 |
19.802.900 |
0,70%
|
0,4459
|
0,41
|
0,455
|
0,433
|
03-05-2024 |
18.087.619 |
1,49%
|
0,4272
|
0,4259
|
0,4512
|
0,43
|
02-05-2024 |
9.556.518 |
-3,86%
|
0,435
|
0,4105
|
0,4687
|
0,4237
|
01-05-2024 |
27.050.422 |
2,47%
|
0,435
|
0,402
|
0,4597
|
0,4407
|
30-04-2024 |
12.912.606 |
-12,22%
|
0,489
|
0,43
|
0,489
|
0,4301
|
29-04-2024 |
18.370.881 |
4,01%
|
0,4744
|
0,4711
|
0,5091
|
0,4855
|
26-04-2024 |
12.874.918 |
7,71%
|
0,436
|
0,4293
|
0,4835
|
0,4668
|
25-04-2024 |
19.255.011 |
-0,89%
|
0,4302
|
0,4011
|
0,445
|
0,4361
|
24-04-2024 |
25.188.339 |
5,55%
|
0,415
|
0,3915
|
0,4394
|
0,4321
|
23-04-2024 |
28.617.789 |
-4,64%
|
0,4327
|
0,395
|
0,45
|
0,413
|
22-04-2024 |
16.252.700 |
-12,58%
|
0,4767
|
0,421
|
0,488
|
0,4331
|
19-04-2024 |
22.732.225 |
25,42%
|
0,4039
|
0,3909
|
0,49
|
0,485
|
18-04-2024 |
26.313.703 |
0,42%
|
0,4039
|
0,388
|
0,4239
|
0,3866
|
17-04-2024 |
27.008.876 |
-9,64%
|
0,4264
|
0,39
|
0,4348
|
0,391
|
16-04-2024 |
20.427.570 |
-6,52%
|
0,5053
|
0,42
|
0,4656
|
0,4284
|
15-04-2024 |
26.705.813 |
-8,41%
|
0,5053
|
0,45
|
0,51
|
0,4583
|
12-04-2024 |
18.435.132 |
-1,42%
|
0,5178
|
0,4925
|
0,5328
|
0,5004
|
11-04-2024 |
26.892.128 |
-3,11%
|
0,537
|
0,50
|
0,5398
|
0,5109
|
10-04-2024 |
18.843.884 |
-9,40%
|
0,57
|
0,5209
|
0,5721
|
0,5273
|
09-04-2024 |
27.823.095 |
6,08%
|
0,5507
|
0,5454
|
0,5895
|
0,5777
|
08-04-2024 |
25.056.821 |
-1,51%
|
0,5645
|
0,5306
|
0,567
|
0,5533
|
05-04-2024 |
18.917.609 |
-3,39%
|
0,5833
|
0,5499
|
0,5895
|
0,5639
|
04-04-2024 |
24.542.116 |
-1,36%
|
0,5833
|
0,5401
|
0,5842
|
0,5713
|
03-04-2024 |
23.883.486 |
-1,16%
|
0,5879
|
0,5566
|
0,60
|
0,5792
|
02-04-2024 |
29.338.259 |
-6,17%
|
0,6436
|
0,56
|
0,6499
|
0,5769
|
01-04-2024 |
29.336.371 |
-6,58%
|
0,6621
|
0,5822
|
0,677
|
0,6179
|
28-03-2024 |
32.816.956 |
11,40%
|
0,61
|
0,60
|
0,72
|
0,6614
|
27-03-2024 |
17.642.667 |
2,17%
|
0,5374
|
0,55
|
0,5995
|
0,5937
|
26-03-2024 |
42.536.064 |
14,82%
|
0,5374
|
0,5201
|
0,6168
|
0,5825
|
25-03-2024 |
30.375.848 |
-8,38%
|
0,5653
|
0,50
|
0,5625
|
0,5072
|
22-03-2024 |
38.424.242 |
-13,45%
|
0,6408
|
0,5373
|
0,6424
|
0,556
|
21-03-2024 |
26.954.743 |
2,57%
|
0,6137
|
0,60
|
0,6589
|
0,639
|
20-03-2024 |
39.903.196 |
-7,66%
|
0,6862
|
0,562
|
0,695
|
0,6198
|
19-03-2024 |
25.190.111 |
-7,58%
|
0,9237
|
0,6551
|
0,7454
|
0,6777
|
18-03-2024 |
49.926.648 |
-24,75%
|
0,9237
|
0,6126
|
0,9301
|
0,7224
|
15-03-2024 |
24.736.308 |
4,50%
|
0,9158
|
0,9077
|
0,98
|
0,96
|
14-03-2024 |
27.215.538 |
0,35%
|
0,87
|
0,8798
|
0,9544
|
0,9187
|
13-03-2024 |
37.698.824 |
6,16%
|
0,87
|
0,864
|
0,964
|
0,9155
|
12-03-2024 |
49.642.085 |
-11,89%
|
0,9985
|
0,82
|
1,00
|
0,8632
|
11-03-2024 |
50.647.094 |
13,26%
|
0,8598
|
0,85
|
1,02
|
0,9797
|
08-03-2024 |
20.749.408 |
6,48%
|
0,83
|
0,79
|
0,884
|
0,865
|
07-03-2024 |
32.716.625 |
-6,85%
|
0,8896
|
0,7913
|
0,9354
|
0,8124
|
06-03-2024 |
37.204.740 |
7,17%
|
0,8384
|
0,8151
|
0,90
|
0,876
|
05-03-2024 |
33.618.460 |
-1,44%
|
0,822
|
0,785
|
0,8679
|
0,81
|
04-03-2024 |
28.797.367 |
6,07%
|
0,7853
|
0,761
|
0,8355
|
0,8139
|
01-03-2024 |
24.194.948 |
-3,35%
|
0,77
|
0,7136
|
0,7898
|
0,7673
|
29-02-2024 |
28.167.840 |
7,26%
|
0,7577
|
0,7516
|
0,8246
|
0,7939
|
28-02-2024 |
15.759.917 |
-0,84%
|
0,7162
|
0,7188
|
0,77
|
0,7402
|