Tellurian Inc (TELL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/12/2022 |
4.842.923 |
3,51%
|
1,68
|
1,675
|
1,80
|
1,77
|
| 28/12/2022 |
4.877.144 |
-3,93%
|
1,73
|
1,67
|
1,77
|
1,71
|
| 27/12/2022 |
4.228.858 |
-3,26%
|
1,85
|
1,71
|
1,85
|
1,78
|
| 23/12/2022 |
1.374.505 |
1,96%
|
1,82
|
1,76
|
1,85
|
1,825
|
| 22/12/2022 |
8.020.961 |
-3,24%
|
1,84
|
1,70
|
1,85
|
1,79
|
| 21/12/2022 |
7.748.687 |
-6,35%
|
2,01
|
1,78
|
2,03
|
1,845
|
| 20/12/2022 |
9.741.971 |
9,17%
|
1,81
|
1,76
|
1,98
|
1,965
|
| 19/12/2022 |
21.228.318 |
-25,62%
|
2,35
|
1,7705
|
2,355
|
1,80
|
| 16/12/2022 |
10.287.635 |
2,98%
|
2,31
|
2,11
|
2,43
|
2,42
|
| 15/12/2022 |
3.951.723 |
1,73%
|
2,28
|
2,26
|
2,36
|
2,35
|
| 14/12/2022 |
4.852.410 |
-4,15%
|
2,41
|
2,31
|
2,455
|
2,31
|
| 13/12/2022 |
5.188.501 |
5,70%
|
2,40
|
2,35
|
2,47
|
2,41
|
| 12/12/2022 |
6.278.090 |
6,54%
|
2,17
|
2,15
|
2,34
|
2,28
|
| 09/12/2022 |
4.840.792 |
-2,73%
|
2,20
|
2,13
|
2,245
|
2,14
|
| 08/12/2022 |
3.934.080 |
-0,45%
|
2,27
|
2,18
|
2,2991
|
2,20
|
| 07/12/2022 |
3.665.620 |
-2,64%
|
2,28
|
2,21
|
2,3105
|
2,21
|
| 06/12/2022 |
22.718.374 |
-6,58%
|
2,42
|
2,25
|
2,43
|
2,27
|
| 05/12/2022 |
16.389.120 |
-4,57%
|
2,53
|
2,40
|
2,615
|
2,40
|
| 02/12/2022 |
10.847.298 |
0,60%
|
2,49
|
2,44
|
2,525
|
2,515
|
| 01/12/2022 |
15.581.598 |
-8,18%
|
2,705
|
2,47
|
2,72
|
2,47
|
| 30/11/2022 |
10.177.360 |
2,67%
|
2,58
|
2,53
|
2,68
|
2,69
|
| 29/11/2022 |
13.014.157 |
2,77%
|
2,58
|
2,54
|
2,62
|
2,60
|
| 28/11/2022 |
14.088.624 |
-3,26%
|
2,71
|
2,52
|
2,60
|
2,525
|
| 25/11/2022 |
5.094.791 |
-3,29%
|
2,71
|
2,60
|
2,71
|
2,6399
|
| 24/11/2022 |
11.920.812 |
-3,29%
|
2,71
|
2,64
|
2,75
|
2,65
|
| 23/11/2022 |
11.920.812 |
-3,29%
|
2,71
|
2,64
|
2,75
|
2,65
|
| 22/11/2022 |
18.474.161 |
1,11%
|
2,75
|
2,65
|
2,84
|
2,74
|
| 21/11/2022 |
22.452.587 |
0,74%
|
2,62
|
2,51
|
2,73
|
2,71
|
| 18/11/2022 |
11.475.682 |
0,38%
|
2,86
|
2,55
|
2,6875
|
2,68
|
| 17/11/2022 |
11.898.195 |
-2,20%
|
2,86
|
2,61
|
2,70
|
2,67
|
| 16/11/2022 |
14.280.722 |
-6,85%
|
2,86
|
2,71
|
2,88
|
2,72
|
| 15/11/2022 |
18.797.992 |
3,75%
|
3,05
|
2,77
|
2,9285
|
2,905
|
| 14/11/2022 |
4.993.337 |
-6,10%
|
3,05
|
2,77
|
2,97
|
2,77
|
| 11/11/2022 |
6.549.558 |
6,48%
|
3,05
|
2,845
|
3,09
|
2,96
|
| 10/11/2022 |
4.959.218 |
7,28%
|
3,05
|
2,6007
|
2,82
|
2,80
|
| 09/11/2022 |
5.681.688 |
-11,40%
|
3,05
|
2,58
|
2,90
|
2,605
|
| 08/11/2022 |
3.831.819 |
-4,28%
|
3,05
|
2,885
|
3,05
|
2,9292
|
| 07/11/2022 |
6.343.827 |
1,66%
|
3,01
|
2,99
|
3,15
|
3,0396
|
| 04/11/2022 |
6.500.819 |
-1,82%
|
2,75
|
2,84
|
3,0365
|
2,975
|
| 03/11/2022 |
9.096.949 |
11,77%
|
2,75
|
2,73
|
3,06
|
3,04
|
| 02/11/2022 |
5.659.406 |
-0,73%
|
2,60
|
2,65
|
2,90
|
2,72
|
| 01/11/2022 |
4.612.550 |
2,43%
|
2,60
|
2,6507
|
2,83
|
2,74
|
| 31/10/2022 |
5.848.418 |
4,25%
|
2,60
|
2,5679
|
2,71
|
2,70
|
| 28/10/2022 |
3.242.447 |
0,29%
|
2,60
|
2,46
|
2,61
|
2,5975
|
| 27/10/2022 |
3.124.270 |
-4,12%
|
2,52
|
2,55
|
2,72
|
2,56
|
| 26/10/2022 |
3.927.127 |
0,77%
|
2,52
|
2,58
|
2,73
|
2,63
|
| 25/10/2022 |
4.567.174 |
5,67%
|
2,52
|
2,485
|
2,675
|
2,61
|
| 24/10/2022 |
5.716.890 |
-7,44%
|
2,74
|
2,47
|
2,698
|
2,49
|
| 21/10/2022 |
3.330.849 |
2,65%
|
2,74
|
2,61
|
2,71
|
2,71
|
| 20/10/2022 |
3.544.152 |
-4,00%
|
2,74
|
2,63
|
2,77
|
2,64
|
| 19/10/2022 |
2.965.678 |
0,37%
|
2,755
|
2,65
|
2,75
|
2,75
|
| 18/10/2022 |
5.423.574 |
-0,19%
|
2,755
|
2,56
|
2,795
|
2,705
|
| 17/10/2022 |
4.080.902 |
5,47%
|
2,65
|
2,63
|
2,77
|
2,70
|
| 14/10/2022 |
5.095.794 |
-7,94%
|
2,70
|
2,53
|
2,7397
|
2,55
|
| 13/10/2022 |
5.305.393 |
8,72%
|
2,54
|
2,43
|
2,77
|
2,7615
|
| 12/10/2022 |
4.574.426 |
-0,59%
|
2,54
|
2,38
|
2,575
|
2,54
|
| 11/10/2022 |
4.543.487 |
-0,98%
|
2,54
|
2,46
|
2,615
|
2,52
|
| 10/10/2022 |
4.707.475 |
-5,56%
|
2,72
|
2,53
|
2,76
|
2,55
|
| 07/10/2022 |
5.420.783 |
1,70%
|
2,66
|
2,65
|
2,80
|
2,695
|
| 06/10/2022 |
3.149.183 |
-2,55%
|
2,70
|
2,67
|
2,825
|
2,68
|
| 05/10/2022 |
6.090.767 |
-0,37%
|
2,71
|
2,55
|
2,76
|
2,73
|
| 04/10/2022 |
7.303.755 |
5,18%
|
2,735
|
2,62
|
2,78
|
2,74
|
| 03/10/2022 |
7.269.493 |
9,62%
|
2,49
|
2,41
|
2,66
|
2,62
|
| 30/09/2022 |
6.526.732 |
3,64%
|
2,35
|
2,30
|
2,55
|
2,42
|
| 29/09/2022 |
7.860.157 |
-9,14%
|
2,48
|
2,27
|
2,50
|
2,335
|
| 28/09/2022 |
8.686.076 |
3,31%
|
2,68
|
2,33
|
2,55
|
2,50
|
| 27/09/2022 |
7.912.301 |
1,27%
|
2,68
|
2,255
|
2,45
|
2,39
|
| 26/09/2022 |
12.896.061 |
0,86%
|
2,68
|
2,055
|
2,42
|
2,36
|
| 23/09/2022 |
37.478.048 |
-15,52%
|
2,68
|
1,54
|
2,7175
|
2,34
|
| 22/09/2022 |
14.073.647 |
-10,63%
|
3,12
|
2,76
|
3,16
|
2,775
|
| 21/09/2022 |
25.385.565 |
5,25%
|
2,76
|
2,75
|
3,31
|
3,105
|
| 20/09/2022 |
36.480.962 |
-23,91%
|
3,83
|
2,85
|
3,70
|
2,96
|
| 19/09/2022 |
5.986.043 |
-1,27%
|
3,83
|
3,7538
|
3,9699
|
3,90
|
| 16/09/2022 |
9.204.665 |
2,20%
|
3,89
|
3,75
|
3,96
|
3,95
|
| 15/09/2022 |
8.481.039 |
-6,99%
|
4,05
|
3,81
|
4,06
|
3,86
|
| 14/09/2022 |
6.809.040 |
3,10%
|
4,12
|
4,03
|
4,28
|
4,16
|
| 13/09/2022 |
7.447.852 |
-4,05%
|
4,08
|
4,01
|
4,26
|
4,03
|
| 12/09/2022 |
7.208.481 |
-5,61%
|
4,45
|
4,12
|
4,4699
|
4,21
|
| 09/09/2022 |
6.213.615 |
2,54%
|
4,33
|
4,28
|
4,50
|
4,45
|
| 08/09/2022 |
7.294.170 |
0,93%
|
4,33
|
4,1752
|
4,525
|
4,35
|
| 07/09/2022 |
10.361.152 |
-2,95%
|
4,56
|
4,24
|
4,595
|
4,3188
|
| 06/09/2022 |
17.017.799 |
5,43%
|
3,92
|
4,0501
|
4,655
|
4,45
|
| 05/09/2022 |
6.373.538 |
5,43%
|
3,92
|
3,84
|
4,105
|
4,08
|
| 02/09/2022 |
6.373.538 |
5,43%
|
3,92
|
3,84
|
4,105
|
4,08
|
| 01/09/2022 |
7.903.316 |
-3,25%
|
4,11
|
3,79
|
4,14
|
3,87
|
| 31/08/2022 |
7.698.297 |
7,10%
|
3,68
|
3,61
|
4,019
|
4,00
|
| 30/08/2022 |
9.256.075 |
-2,51%
|
3,93
|
3,625
|
3,93
|
3,7339
|
| 29/08/2022 |
14.570.670 |
-14,81%
|
4,18
|
3,76
|
4,23
|
3,825
|
| 26/08/2022 |
5.689.379 |
2,04%
|
4,49
|
4,35
|
4,59
|
4,50
|
| 25/08/2022 |
5.289.789 |
-4,96%
|
4,55
|
4,40
|
4,56
|
4,41
|
| 24/08/2022 |
6.251.424 |
0,76%
|
4,71
|
4,46
|
4,74
|
4,645
|
| 23/08/2022 |
12.137.333 |
2,22%
|
4,60
|
4,52
|
4,89
|
4,60
|
| 22/08/2022 |
10.195.958 |
2,05%
|
4,475
|
4,27
|
4,67
|
4,49
|
| 19/08/2022 |
7.506.556 |
-5,98%
|
4,49
|
4,36
|
4,695
|
4,40
|
| 18/08/2022 |
13.370.339 |
13,04%
|
4,19
|
4,18
|
4,725
|
4,68
|
| 17/08/2022 |
4.587.786 |
-0,24%
|
4,10
|
4,02
|
4,195
|
4,11
|
| 16/08/2022 |
5.030.836 |
1,85%
|
4,13
|
4,04
|
4,20
|
4,13
|
| 15/08/2022 |
5.493.623 |
-1,94%
|
4,08
|
3,88
|
4,1394
|
4,05
|
| 12/08/2022 |
5.261.393 |
2,74%
|
4,08
|
3,95
|
4,14
|
4,13
|
| 11/08/2022 |
8.302.616 |
5,50%
|
3,65
|
3,85
|
4,10
|
4,03
|
Por favor leia o