T-Mobile US Inc (TMUS)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
2.507.963 |
-1,18%
|
146,92
|
144,37
|
147,68
|
143,87
|
09/08/2022 |
1.970.535 |
0,69%
|
145,45
|
143,67
|
145,82
|
145,58
|
08/08/2022 |
1.692.970 |
0,01%
|
145,11
|
143,95
|
146,30
|
144,58
|
05/08/2022 |
1.839.601 |
0,54%
|
142,22
|
141,39
|
144,79
|
144,56
|
04/08/2022 |
1.559.439 |
0,06%
|
142,56
|
143,34
|
144,97
|
143,79
|
03/08/2022 |
1.368.136 |
0,95%
|
142,56
|
142,38
|
144,19
|
143,70
|
02/08/2022 |
2.012.874 |
-1,00%
|
143,79
|
142,01
|
144,17
|
142,35
|
01/08/2022 |
2.683.361 |
0,51%
|
143,00
|
142,17
|
144,08
|
143,79
|
29/07/2022 |
2.891.744 |
0,96%
|
140,95
|
139,65
|
143,47
|
143,06
|
28/07/2022 |
2.966.614 |
0,56%
|
141,46
|
139,44
|
142,46
|
141,70
|
27/07/2022 |
5.280.462 |
5,23%
|
137,75
|
137,60
|
142,37
|
140,91
|
26/07/2022 |
2.958.185 |
-0,47%
|
133,69
|
131,75
|
134,69
|
133,925
|
25/07/2022 |
2.828.204 |
1,57%
|
133,05
|
132,39
|
135,49
|
134,56
|
22/07/2022 |
2.647.905 |
-0,50%
|
134,45
|
131,19
|
134,99
|
132,52
|
21/07/2022 |
3.816.312 |
-3,10%
|
134,45
|
130,53
|
136,245
|
133,19
|
20/07/2022 |
1.921.621 |
-0,05%
|
138,06
|
136,75
|
138,50
|
137,45
|
19/07/2022 |
1.854.472 |
2,27%
|
136,11
|
135,56
|
137,94
|
137,52
|