T-Mobile US Inc (TMUS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	3.163.022	1,16%	137,23	136,905	139,46	139,03
05/10/2023	2.659.863	-0,46%	138,03	136,87	138,55	137,43
04/10/2023	2.402.397	1,20%	138,64	135,82	138,42	138,06
03/10/2023	2.959.959	-2,03%	138,64	136,21	140,485	136,43
02/10/2023	1.952.100	-0,56%	139,67	138,54	140,48	139,26
29/09/2023	1.949.491	0,25%	139,67	139,56	140,8899	140,05
28/09/2023	2.037.626	0,00%	140,23	139,22	140,76	139,70
27/09/2023	2.496.683	-0,54%	140,01	138,64	140,84	139,70
26/09/2023	2.632.399	0,32%	140,01	139,75	141,28	140,46
25/09/2023	1.934.313	0,47%	138,73	138,1847	140,03	140,01
22/09/2023	2.059.624	-0,46%	139,31	139,30	140,29	139,35
21/09/2023	3.107.823	-1,46%	141,93	139,95	143,07	139,99
20/09/2023	2.385.253	-0,28%	142,77	141,42	143,05	142,07
19/09/2023	4.005.323	1,18%	143,24	140,201	142,49	142,47
18/09/2023	2.969.341	-0,79%	143,24	140,63	144,93	140,81
15/09/2023	9.344.093	-0,83%	143,97	141,45	144,93	141,93
14/09/2023	5.032.721	1,15%	141,76	141,17	144,12	143,12
13/09/2023	3.595.532	0,99%	140,44	139,79	142,14	141,50
12/09/2023	3.135.863	-0,19%	140,47	138,87	140,605	140,00
11/09/2023	3.017.113	1,91%	138,47	138,05	141,265	140,26
08/09/2023	2.963.249	0,26%	134,50	136,77	139,38	137,63
07/09/2023	6.035.863	2,78%	134,50	134,50	139,96	137,8616
06/09/2023	6.723.271	-2,02%	137,05	132,40	138,98	134,13
05/09/2023	2.533.654	-0,32%	137,33	136,495	138,69	136,89
04/09/2023	2.168.954	0,79%	137,06	136,24	137,665	137,33
01/09/2023	2.168.954	0,79%	137,06	136,24	137,665	137,33
31/08/2023	3.809.863	-0,83%	137,70	136,14	138,09	136,25
30/08/2023	1.777.624	0,48%	137,42	136,72	137,83	137,39
29/08/2023	1.802.688	1,15%	135,50	135,04	137,07	136,74
28/08/2023	3.079.276	1,37%	134,30	134,195	135,30	135,18
25/08/2023	4.399.288	0,02%	134,99	131,47	133,95	133,35
24/08/2023	3.431.762	-2,21%	134,99	133,22	136,28	133,32
23/08/2023	1.599.497	0,87%	136,22	135,76	136,81	136,33
22/08/2023	2.087.972	-0,29%	135,64	134,21	135,34	135,16
21/08/2023	2.733.823	-0,43%	135,64	134,73	136,60	135,55
18/08/2023	2.242.521	-0,17%	138,66	135,645	137,37	136,14
17/08/2023	2.596.866	-1,36%	138,66	136,17	139,13	136,37
16/08/2023	1.717.862	-0,24%	138,93	138,22	139,68	138,25
15/08/2023	1.603.830	-0,66%	138,71	138,18	139,60	138,58
14/08/2023	2.101.592	0,84%	137,08	138,16	139,89	139,50
11/08/2023	1.422.850	0,44%	137,08	137,02	138,57	138,34
10/08/2023	1.390.317	0,02%	138,65	137,58	139,44	137,73
09/08/2023	3.096.930	1,06%	136,23	136,08	138,36	137,71
08/08/2023	2.093.782	-0,29%	135,40	136,19	137,57	136,26
07/08/2023	2.301.141	1,52%	135,79	135,01	137,175	136,65
04/08/2023	1.977.609	-0,57%	135,79	134,46	136,47	134,60
03/08/2023	1.673.283	-0,30%	135,48	134,71	135,97	135,37
02/08/2023	3.354.069	-1,08%	137,30	135,2701	137,30	135,78
01/08/2023	2.993.425	-0,37%	138,11	135,8401	138,45	137,26
31/07/2023	4.029.064	-2,20%	140,60	137,20	140,60	137,77
28/07/2023	5.236.660	0,71%	138,99	138,341	142,14	140,87
27/07/2023	3.338.196	-0,86%	141,97	139,39	142,545	139,88
26/07/2023	2.310.062	-0,97%	141,24	139,77	141,75	141,09
25/07/2023	3.236.393	0,78%	142,31	140,89	142,84	142,47
24/07/2023	3.242.303	0,33%	140,57	140,54	142,49	141,37
21/07/2023	10.121.808	0,57%	138,35	140,11	141,84	140,90
20/07/2023	3.795.975	1,83%	138,35	138,35	141,27	140,10
19/07/2023	3.722.406	-0,63%	139,70	137,36	140,415	137,58
18/07/2023	3.777.204	0,33%	138,09	137,51	140,44	138,45
17/07/2023	3.549.951	-1,20%	139,32	137,77	139,65	138,00
14/07/2023	2.604.438	-0,72%	141,09	138,47	140,33	139,68
13/07/2023	2.536.825	-0,14%	141,09	139,13	141,20	140,69
12/07/2023	3.041.615	0,62%	140,72	139,57	141,25	140,89
11/07/2023	2.672.228	1,21%	137,92	137,905	140,08	140,02
10/07/2023	4.116.098	-0,45%	138,50	138,075	140,345	138,34
07/07/2023	2.286.814	-0,14%	138,50	137,8885	139,94	138,97
06/07/2023	2.261.292	-0,29%	138,64	138,57	139,72	139,16
05/07/2023	2.218.030	0,17%	138,83	137,912	139,63	139,56
04/07/2023	1.338.724	0,62%	139,00	138,17	139,89	139,76
03/07/2023	1.338.717	0,71%	139,00	138,17	139,89	139,89
30/06/2023	3.589.711	1,51%	137,26	137,01	139,18	138,90
29/06/2023	2.340.435	0,42%	135,95	135,94	137,28	136,84
28/06/2023	2.411.608	0,07%	136,25	135,12	136,33	136,27
27/06/2023	3.043.335	0,98%	134,85	134,85	136,5999	136,17
26/06/2023	3.376.714	1,54%	133,15	133,005	134,98	134,85
23/06/2023	4.071.400	-1,15%	133,70	132,6014	134,5954	132,80
22/06/2023	3.497.670	1,25%	132,96	132,70	134,48	134,34
21/06/2023	4.869.644	1,11%	131,00	131,00	133,8455	132,68
20/06/2023	5.022.181	0,23%	131,58	129,84	131,90	131,23
19/06/2023	9.785.258	-1,38%	131,44	130,69	132,07	130,93
16/06/2023	9.785.258	-1,38%	131,44	130,69	132,07	130,93
15/06/2023	5.898.056	3,68%	130,51	129,61	133,25	132,76
14/06/2023	5.674.240	-1,41%	129,52	127,72	129,70	128,05
13/06/2023	3.412.319	-0,69%	130,70	129,15	130,70	129,88
12/06/2023	3.070.062	-0,44%	131,69	129,46	131,90	130,78
09/06/2023	3.736.887	0,88%	130,29	130,00	131,90	131,46
08/06/2023	5.589.691	2,98%	128,00	127,79	130,41	130,32
07/06/2023	7.418.133	-1,55%	128,94	126,05	128,97	126,55
06/06/2023	7.059.045	-2,78%	131,19	127,2019	131,6492	128,54
05/06/2023	5.554.724	0,81%	131,79	130,91	133,01	132,25
02/06/2023	21.635.595	-5,67%	128,99	124,9199	131,35	131,04
01/06/2023	3.378.761	1,21%	137,36	137,20	139,20	138,91
31/05/2023	4.098.193	-0,02%	134,17	133,71	135,78	137,25
30/05/2023	4.098.193	-0,02%	134,17	133,71	135,78	135,12
29/05/2023	5.087.158	-0,45%	135,24	134,11	136,48	135,15
26/05/2023	5.087.158	-0,45%	135,24	134,11	136,48	135,15
25/05/2023	5.749.832	-3,03%	136,43	134,99	137,26	135,76
24/05/2023	2.554.582	-0,84%	141,46	139,90	141,67	140,18
23/05/2023	2.860.989	-0,16%	140,93	140,315	141,77	141,37
22/05/2023	5.331.767	1,85%	140,01	136,93	142,17	141,60