T-Mobile US Inc (TMUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
2.097.224 |
0,06%
|
184,00
|
182,2567
|
185,35
|
183,08
|
| 16/07/2024 |
2.727.997 |
0,68%
|
181,97
|
181,25
|
183,80
|
182,98
|
| 15/07/2024 |
1.443.475 |
1,23%
|
178,75
|
178,75
|
182,31
|
181,75
|
| 12/07/2024 |
1.324.148 |
0,41%
|
179,44
|
178,55
|
180,79
|
179,54
|
| 11/07/2024 |
1.758.360 |
-0,95%
|
179,25
|
177,91
|
180,82
|
178,81
|
| 10/07/2024 |
1.717.005 |
0,82%
|
178,64
|
178,64
|
181,07
|
180,52
|
| 09/07/2024 |
1.338.273 |
-0,07%
|
179,68
|
178,49
|
180,20
|
179,05
|
| 08/07/2024 |
1.162.203 |
-0,04%
|
179,04
|
178,26
|
179,90
|
179,17
|
| 05/07/2024 |
1.225.283 |
0,44%
|
178,91
|
177,93
|
179,47
|
179,24
|
| 04/07/2024 |
797.231 |
0,00%
|
178,87
|
178,00
|
179,55
|
178,46
|
| 03/07/2024 |
797.231 |
-0,85%
|
178,87
|
178,00
|
179,55
|
178,46
|
| 02/07/2024 |
1.530.150 |
0,50%
|
178,12
|
177,75
|
180,00
|
179,98
|
| 01/07/2024 |
1.328.584 |
1,65%
|
177,59
|
176,74
|
179,17
|
179,08
|
| 28/06/2024 |
2.393.267 |
-0,70%
|
177,68
|
176,11
|
178,87
|
176,18
|
| 27/06/2024 |
1.639.049 |
0,63%
|
176,31
|
175,86
|
177,60
|
177,42
|
| 26/06/2024 |
1.893.081 |
-0,74%
|
177,01
|
173,77
|
177,45
|
176,31
|
| 25/06/2024 |
2.451.379 |
-0,18%
|
178,46
|
177,27
|
178,78
|
177,63
|
| 24/06/2024 |
2.276.680 |
0,69%
|
177,54
|
176,17
|
178,75
|
177,95
|
| 21/06/2024 |
6.357.090 |
0,16%
|
175,19
|
174,17
|
177,41
|
176,73
|
| 20/06/2024 |
2.579.094 |
-0,66%
|
176,51
|
175,78
|
179,00
|
176,44
|
| 19/06/2024 |
2.247.448 |
0,00%
|
177,87
|
175,57
|
178,155
|
177,61
|
| 18/06/2024 |
2.247.448 |
0,92%
|
177,87
|
175,57
|
178,155
|
177,61
|
| 17/06/2024 |
3.058.986 |
0,79%
|
175,99
|
174,81
|
178,825
|
177,38
|
| 14/06/2024 |
2.702.822 |
0,50%
|
175,03
|
174,28
|
176,07
|
175,99
|
| 13/06/2024 |
3.199.850 |
0,10%
|
174,18
|
173,18
|
175,40
|
173,97
|
| 12/06/2024 |
6.373.965 |
-2,58%
|
176,88
|
171,175
|
177,21
|
173,79
|
| 11/06/2024 |
5.085.408 |
-1,27%
|
180,75
|
178,04
|
180,87
|
178,40
|
| 10/06/2024 |
4.457.298 |
0,48%
|
179,51
|
179,25
|
182,31
|
180,69
|
| 07/06/2024 |
3.946.386 |
0,03%
|
179,51
|
179,36
|
180,66
|
179,82
|
| 06/06/2024 |
4.325.972 |
-0,28%
|
180,27
|
179,40
|
182,67
|
179,77
|
| 05/06/2024 |
5.927.940 |
1,24%
|
179,02
|
178,32
|
181,17
|
180,12
|
| 04/06/2024 |
4.072.650 |
2,79%
|
173,08
|
173,08
|
178,85
|
177,91
|
| 03/06/2024 |
5.323.028 |
-1,08%
|
174,50
|
171,18
|
178,47
|
173,08
|
| 31/05/2024 |
5.814.934 |
2,89%
|
170,09
|
169,76
|
175,28
|
174,96
|
| 30/05/2024 |
3.034.478 |
1,08%
|
165,54
|
168,475
|
171,07
|
170,70
|
| 29/05/2024 |
3.393.255 |
0,94%
|
165,54
|
167,15
|
169,11
|
168,88
|
| 28/05/2024 |
3.738.266 |
0,79%
|
165,54
|
165,37
|
168,71
|
167,31
|
| 27/05/2024 |
1.485.870 |
0,00%
|
165,21
|
164,785
|
166,20
|
166,00
|
| 24/05/2024 |
1.485.870 |
0,30%
|
165,21
|
164,785
|
166,20
|
166,00
|
| 23/05/2024 |
2.244.587 |
-0,32%
|
163,67
|
164,21
|
165,60
|
164,97
|
| 22/05/2024 |
2.842.400 |
0,74%
|
163,67
|
163,255
|
165,87
|
165,58
|
| 21/05/2024 |
1.814.554 |
0,28%
|
164,32
|
163,65
|
164,73
|
164,36
|
| 20/05/2024 |
1.538.517 |
-0,06%
|
164,07
|
163,15
|
164,20
|
163,90
|
| 17/05/2024 |
1.743.539 |
0,26%
|
162,98
|
162,565
|
164,00
|
164,00
|
| 16/05/2024 |
1.986.503 |
0,55%
|
162,88
|
162,18
|
163,67
|
163,58
|
| 15/05/2024 |
2.954.555 |
0,17%
|
162,98
|
162,51
|
164,04
|
162,68
|
| 14/05/2024 |
3.155.378 |
-0,58%
|
163,95
|
161,72
|
164,25
|
162,41
|
| 13/05/2024 |
2.721.762 |
-0,52%
|
164,99
|
162,72
|
164,99
|
163,35
|
| 10/05/2024 |
1.880.769 |
-0,29%
|
164,41
|
163,53
|
164,94
|
164,20
|
| 09/05/2024 |
2.520.128 |
1,14%
|
163,25
|
162,49
|
164,72
|
164,68
|
| 08/05/2024 |
2.733.333 |
0,40%
|
162,50
|
162,25
|
164,09
|
162,83
|
| 07/05/2024 |
3.431.392 |
-0,11%
|
164,19
|
161,61
|
162,81
|
162,19
|
| 06/05/2024 |
4.478.273 |
-1,36%
|
164,19
|
161,81
|
164,85
|
162,37
|
| 03/05/2024 |
3.155.516 |
-0,19%
|
164,91
|
163,56
|
165,24
|
164,60
|
| 02/05/2024 |
2.038.516 |
-0,34%
|
164,50
|
164,52
|
166,08
|
164,91
|
| 01/05/2024 |
3.366.001 |
0,79%
|
164,50
|
163,985
|
166,50
|
165,47
|
| 30/04/2024 |
2.444.019 |
-0,05%
|
164,25
|
163,07
|
164,45
|
164,17
|
| 29/04/2024 |
1.970.882 |
0,18%
|
163,78
|
163,21
|
164,70
|
164,25
|
| 26/04/2024 |
4.079.664 |
-0,06%
|
162,21
|
160,62
|
164,17
|
163,96
|
| 25/04/2024 |
3.228.815 |
-0,08%
|
164,79
|
161,695
|
165,14
|
164,05
|
| 24/04/2024 |
2.195.871 |
0,57%
|
162,69
|
162,21
|
164,55
|
164,18
|
| 23/04/2024 |
2.078.647 |
0,91%
|
162,69
|
162,435
|
163,87
|
163,83
|
| 22/04/2024 |
2.128.995 |
0,02%
|
163,85
|
162,11
|
164,56
|
162,36
|
| 19/04/2024 |
3.097.396 |
0,92%
|
161,46
|
160,76
|
162,39
|
162,33
|
| 18/04/2024 |
1.666.279 |
0,48%
|
160,06
|
160,06
|
161,5125
|
160,85
|
| 17/04/2024 |
1.791.023 |
0,19%
|
160,60
|
159,41
|
160,64
|
160,09
|
| 16/04/2024 |
2.701.793 |
-0,02%
|
160,60
|
159,15
|
160,60
|
159,79
|
| 15/04/2024 |
3.100.473 |
-0,14%
|
162,00
|
159,38
|
161,93
|
159,82
|
| 12/04/2024 |
2.039.667 |
-0,40%
|
160,12
|
159,61
|
160,845
|
160,05
|
| 11/04/2024 |
2.915.410 |
0,35%
|
160,57
|
159,76
|
160,98
|
160,94
|
| 10/04/2024 |
3.198.785 |
-0,39%
|
161,58
|
159,38
|
160,99
|
160,38
|
| 09/04/2024 |
1.808.995 |
0,15%
|
161,58
|
160,07
|
161,58
|
161,14
|
| 08/04/2024 |
2.034.169 |
-0,13%
|
161,38
|
159,845
|
161,77
|
160,90
|
| 05/04/2024 |
1.729.322 |
-0,31%
|
161,38
|
160,30
|
162,3201
|
161,11
|
| 04/04/2024 |
2.371.984 |
-1,01%
|
163,88
|
161,42
|
164,516
|
161,61
|
| 03/04/2024 |
2.238.961 |
0,73%
|
161,92
|
161,55
|
163,40
|
163,26
|
| 02/04/2024 |
3.055.790 |
-0,36%
|
161,92
|
161,19
|
162,3799
|
162,08
|
| 01/04/2024 |
1.868.461 |
-0,34%
|
162,95
|
161,60
|
163,295
|
162,67
|
| 28/03/2024 |
2.249.666 |
0,75%
|
162,95
|
162,01
|
163,74
|
163,22
|
| 27/03/2024 |
2.791.718 |
0,57%
|
160,62
|
161,34
|
162,48
|
162,01
|
| 26/03/2024 |
2.409.646 |
-0,01%
|
160,62
|
159,88
|
161,73
|
161,10
|
| 25/03/2024 |
2.981.511 |
0,31%
|
160,31
|
160,415
|
161,40
|
161,115
|
| 22/03/2024 |
2.607.235 |
-0,20%
|
161,47
|
158,84
|
161,53
|
160,61
|
| 21/03/2024 |
2.313.220 |
-0,14%
|
161,81
|
160,1588
|
161,93
|
160,93
|
| 20/03/2024 |
2.284.677 |
0,26%
|
161,81
|
160,12
|
161,59
|
161,16
|
| 19/03/2024 |
2.099.196 |
-0,25%
|
161,81
|
160,66
|
162,00
|
160,74
|
| 18/03/2024 |
2.111.953 |
-0,41%
|
161,88
|
159,37
|
162,02
|
161,15
|
| 15/03/2024 |
6.412.397 |
-0,65%
|
163,23
|
161,67
|
164,90
|
161,81
|
| 14/03/2024 |
2.092.189 |
-0,75%
|
164,08
|
161,93
|
163,20
|
162,86
|
| 13/03/2024 |
2.430.407 |
0,25%
|
164,08
|
163,475
|
164,93
|
164,09
|
| 12/03/2024 |
2.003.067 |
-0,66%
|
164,24
|
163,34
|
164,65
|
163,6759
|
| 11/03/2024 |
2.896.271 |
0,47%
|
164,10
|
163,15
|
165,5999
|
164,76
|
| 08/03/2024 |
3.356.149 |
-0,24%
|
164,27
|
163,50
|
165,39
|
163,99
|
| 07/03/2024 |
3.650.583 |
-1,81%
|
168,44
|
164,08
|
168,64
|
164,39
|
| 06/03/2024 |
3.714.040 |
0,92%
|
165,90
|
165,845
|
168,12
|
167,42
|
| 05/03/2024 |
4.573.964 |
1,57%
|
163,99
|
163,57
|
166,755
|
165,90
|
| 04/03/2024 |
2.413.462 |
-0,02%
|
162,69
|
162,35
|
163,79
|
163,34
|
| 01/03/2024 |
1.804.078 |
0,04%
|
162,69
|
162,11
|
163,76
|
163,37
|
| 29/02/2024 |
3.665.817 |
0,09%
|
164,43
|
162,45
|
164,46
|
163,30
|
| 28/02/2024 |
1.837.868 |
-0,50%
|
164,47
|
163,175
|
164,57
|
163,80
|
Por favor leia o