Sunrun Inc (RUN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
4.429.590 |
0,00%
|
16,86
|
16,62
|
17,39
|
17,16
|
| 17/07/2024 |
4.429.590 |
-0,69%
|
16,86
|
16,62
|
17,39
|
17,16
|
| 16/07/2024 |
4.370.309 |
10,35%
|
16,10
|
15,665
|
17,365
|
17,28
|
| 15/07/2024 |
5.955.270 |
-8,95%
|
16,00
|
14,36
|
16,07
|
15,66
|
| 12/07/2024 |
5.270.933 |
7,03%
|
16,19
|
16,19
|
17,505
|
17,20
|
| 11/07/2024 |
6.587.691 |
15,45%
|
14,96
|
14,61
|
16,12
|
16,07
|
| 10/07/2024 |
3.722.844 |
5,38%
|
13,39
|
13,015
|
14,02
|
13,92
|
| 09/07/2024 |
2.623.537 |
4,43%
|
12,53
|
12,35
|
13,355
|
13,21
|
| 08/07/2024 |
2.620.159 |
3,60%
|
12,47
|
12,36
|
12,805
|
12,65
|
| 05/07/2024 |
3.355.035 |
0,41%
|
12,07
|
11,94
|
12,735
|
12,21
|
| 04/07/2024 |
2.819.625 |
0,00%
|
11,34
|
11,05
|
12,17
|
12,16
|
| 03/07/2024 |
2.819.625 |
11,05%
|
11,34
|
11,05
|
12,17
|
12,16
|
| 02/07/2024 |
3.028.778 |
0,32%
|
11,02
|
10,555
|
11,385
|
10,95
|
| 01/07/2024 |
3.332.785 |
-7,97%
|
11,88
|
10,88
|
12,09
|
10,915
|
| 28/06/2024 |
21.567.289 |
-10,63%
|
13,27
|
11,555
|
13,35
|
11,86
|
| 27/06/2024 |
3.372.534 |
4,49%
|
12,77
|
12,59
|
13,61
|
13,27
|
| 26/06/2024 |
2.602.102 |
-2,01%
|
12,87
|
12,35
|
13,125
|
12,70
|
| 25/06/2024 |
3.317.982 |
-4,57%
|
13,35
|
12,82
|
13,375
|
12,96
|
| 24/06/2024 |
3.247.462 |
3,74%
|
13,18
|
12,72
|
13,695
|
13,58
|
| 21/06/2024 |
5.061.804 |
4,39%
|
12,46
|
12,29
|
13,225
|
13,09
|
| 20/06/2024 |
2.233.866 |
-0,79%
|
12,26
|
11,785
|
12,76
|
12,54
|
| 19/06/2024 |
1.787.857 |
0,00%
|
12,52
|
12,49
|
12,92
|
12,64
|
| 18/06/2024 |
1.787.857 |
-4,68%
|
12,52
|
12,49
|
12,92
|
12,64
|
| 17/06/2024 |
6.042.494 |
-4,15%
|
13,09
|
12,455
|
13,555
|
12,71
|
| 14/06/2024 |
6.657.947 |
-4,40%
|
13,84
|
13,24
|
13,99
|
13,26
|
| 13/06/2024 |
6.713.978 |
-5,32%
|
14,70
|
13,62
|
14,74
|
13,87
|
| 12/06/2024 |
12.422.897 |
0,76%
|
15,74
|
14,553
|
16,53
|
14,66
|
| 11/06/2024 |
6.121.049 |
2,83%
|
13,97
|
13,42
|
14,805
|
14,55
|
| 10/06/2024 |
5.359.418 |
5,20%
|
13,84
|
13,2101
|
14,25
|
14,15
|
| 07/06/2024 |
7.993.146 |
-6,86%
|
13,84
|
13,15
|
13,905
|
13,45
|
| 06/06/2024 |
7.489.925 |
-3,09%
|
14,66
|
14,30
|
14,99
|
14,44
|
| 05/06/2024 |
7.785.740 |
6,43%
|
14,37
|
13,7009
|
15,00
|
14,90
|
| 04/06/2024 |
5.443.209 |
-3,65%
|
14,37
|
13,99
|
14,5854
|
14,00
|
| 03/06/2024 |
7.012.616 |
0,48%
|
15,02
|
14,28
|
15,03
|
14,53
|
| 31/05/2024 |
10.007.233 |
-0,28%
|
14,64
|
13,76
|
15,15
|
14,46
|
| 30/05/2024 |
10.329.165 |
8,45%
|
13,52
|
13,505
|
14,74
|
14,50
|
| 29/05/2024 |
5.849.494 |
-0,96%
|
12,99
|
12,63
|
13,49
|
13,37
|
| 28/05/2024 |
9.617.071 |
0,82%
|
14,02
|
13,27
|
14,29
|
13,50
|
| 27/05/2024 |
3.774.503 |
0,00%
|
11,94
|
11,94
|
13,42
|
13,39
|
| 24/05/2024 |
3.774.503 |
3,64%
|
11,94
|
11,94
|
13,42
|
13,39
|
| 23/05/2024 |
7.093.470 |
-7,20%
|
12,95
|
11,66
|
12,965
|
11,99
|
| 22/05/2024 |
10.628.209 |
7,94%
|
11,81
|
11,72
|
13,38
|
12,92
|
| 21/05/2024 |
4.447.596 |
4,82%
|
11,34
|
11,31
|
11,99
|
11,97
|
| 20/05/2024 |
5.803.222 |
-3,95%
|
12,08
|
11,26
|
12,14
|
11,42
|
| 17/05/2024 |
4.769.453 |
-2,94%
|
12,17
|
11,77
|
12,43
|
11,89
|
| 16/05/2024 |
7.467.428 |
1,32%
|
12,87
|
11,7666
|
12,605
|
12,25
|
| 15/05/2024 |
8.533.878 |
-1,47%
|
12,87
|
11,655
|
13,20
|
12,09
|
| 14/05/2024 |
11.238.542 |
6,51%
|
12,52
|
12,09
|
13,30
|
12,27
|
| 13/05/2024 |
6.948.238 |
2,31%
|
11,32
|
11,32
|
12,40
|
11,52
|
| 10/05/2024 |
6.558.860 |
-9,27%
|
12,50
|
11,22
|
12,78
|
11,26
|
| 09/05/2024 |
12.898.988 |
7,82%
|
11,98
|
11,285
|
12,455
|
12,41
|
| 08/05/2024 |
5.200.166 |
-2,29%
|
11,37
|
11,25
|
11,6802
|
11,51
|
| 07/05/2024 |
4.630.118 |
-1,75%
|
12,09
|
11,65
|
12,06
|
11,78
|
| 06/05/2024 |
4.157.696 |
0,76%
|
12,09
|
11,83
|
12,27
|
11,99
|
| 03/05/2024 |
7.773.237 |
8,68%
|
11,61
|
11,56
|
12,39
|
11,90
|
| 02/05/2024 |
5.863.512 |
8,74%
|
10,52
|
10,16
|
10,96
|
10,95
|
| 01/05/2024 |
6.474.319 |
-2,14%
|
10,40
|
10,04
|
11,05
|
10,07
|
| 30/04/2024 |
3.766.526 |
-4,01%
|
10,40
|
10,22
|
10,685
|
10,29
|
| 29/04/2024 |
5.043.112 |
4,18%
|
10,57
|
10,51
|
11,095
|
10,72
|
| 26/04/2024 |
6.402.202 |
5,97%
|
9,80
|
9,7109
|
10,32
|
10,29
|
| 25/04/2024 |
5.440.934 |
-3,09%
|
9,75
|
9,465
|
9,84
|
9,71
|
| 24/04/2024 |
5.475.177 |
-2,43%
|
10,16
|
9,90
|
10,625
|
10,02
|
| 23/04/2024 |
7.706.479 |
2,19%
|
10,30
|
9,811
|
11,105
|
10,27
|
| 22/04/2024 |
6.661.512 |
-1,95%
|
10,30
|
9,805
|
10,3324
|
10,05
|
| 19/04/2024 |
9.382.560 |
1,39%
|
10,83
|
9,97
|
10,315
|
10,25
|
| 18/04/2024 |
7.046.603 |
-6,78%
|
10,83
|
10,06
|
10,83
|
10,11
|
| 17/04/2024 |
6.427.124 |
4,99%
|
10,43
|
10,385
|
11,13
|
10,845
|
| 16/04/2024 |
6.287.062 |
-3,37%
|
10,44
|
10,135
|
10,58
|
10,33
|
| 15/04/2024 |
7.729.150 |
-8,16%
|
11,47
|
10,625
|
11,63
|
10,69
|
| 12/04/2024 |
7.324.168 |
-1,77%
|
11,87
|
11,53
|
12,645
|
11,64
|
| 11/04/2024 |
7.368.731 |
-3,58%
|
12,47
|
11,44
|
12,635
|
11,85
|
| 10/04/2024 |
8.729.603 |
-5,61%
|
11,88
|
11,713
|
12,2775
|
12,29
|
| 09/04/2024 |
9.793.842 |
9,60%
|
11,88
|
11,81
|
13,06
|
13,02
|
| 08/04/2024 |
4.772.823 |
0,42%
|
11,81
|
11,78
|
12,3154
|
11,88
|
| 05/04/2024 |
4.863.983 |
-2,39%
|
11,82
|
11,45
|
12,10
|
11,83
|
| 04/04/2024 |
5.992.720 |
-2,34%
|
11,55
|
12,09
|
13,03
|
12,12
|
| 03/04/2024 |
5.945.289 |
5,89%
|
11,55
|
11,45
|
12,46
|
12,41
|
| 02/04/2024 |
5.403.593 |
-8,01%
|
12,93
|
11,68
|
12,27
|
11,72
|
| 01/04/2024 |
5.741.902 |
-3,26%
|
12,93
|
12,61
|
13,39
|
12,75
|
| 28/03/2024 |
30.101.734 |
0,53%
|
12,93
|
12,7101
|
13,585
|
13,17
|
| 27/03/2024 |
17.270.797 |
16,14%
|
11,60
|
11,57
|
13,22
|
13,10
|
| 26/03/2024 |
5.340.806 |
3,58%
|
11,33
|
11,03
|
11,54
|
11,28
|
| 25/03/2024 |
5.573.467 |
-4,05%
|
11,33
|
10,81
|
11,485
|
10,89
|
| 22/03/2024 |
5.779.124 |
-3,49%
|
11,69
|
11,185
|
11,90
|
11,35
|
| 21/03/2024 |
11.262.135 |
2,44%
|
11,62
|
11,5501
|
12,57
|
11,76
|
| 20/03/2024 |
10.477.662 |
10,49%
|
10,26
|
10,12
|
11,66
|
11,48
|
| 19/03/2024 |
6.912.542 |
1,27%
|
10,07
|
10,0458
|
10,51
|
10,39
|
| 18/03/2024 |
6.826.211 |
3,74%
|
9,94
|
9,5901
|
10,52
|
10,26
|
| 15/03/2024 |
10.918.351 |
4,00%
|
9,94
|
9,37
|
9,91
|
9,89
|
| 14/03/2024 |
13.325.337 |
-4,61%
|
9,94
|
9,335
|
10,02
|
9,51
|
| 13/03/2024 |
9.603.257 |
-6,96%
|
10,65
|
9,91
|
10,695
|
9,96
|
| 12/03/2024 |
11.516.538 |
-10,94%
|
11,90
|
10,70
|
11,9799
|
10,705
|
| 11/03/2024 |
6.416.120 |
-4,30%
|
12,32
|
11,905
|
12,8199
|
12,02
|
| 08/03/2024 |
8.757.473 |
1,87%
|
12,32
|
12,395
|
13,0373
|
12,56
|
| 07/03/2024 |
6.174.763 |
0,74%
|
12,32
|
12,12
|
12,58
|
12,33
|
| 06/03/2024 |
9.023.975 |
2,09%
|
12,32
|
11,61
|
12,42
|
12,24
|
| 05/03/2024 |
7.881.090 |
0,25%
|
11,65
|
11,485
|
12,315
|
11,99
|
| 04/03/2024 |
5.718.607 |
-1,81%
|
12,08
|
11,605
|
12,16
|
11,96
|
| 01/03/2024 |
8.084.754 |
2,08%
|
12,03
|
11,655
|
12,50
|
12,29
|
| 29/02/2024 |
9.797.329 |
2,03%
|
12,08
|
11,8677
|
12,66
|
12,04
|
Por favor leia o