Sunrun Inc (RUN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/04/2026 |
5.972.984 |
-3,28%
|
12,2687
|
11,72
|
12,4788
|
11,78
|
| 20/04/2026 |
4.773.977 |
-1,45%
|
12,27
|
11,91
|
12,385
|
12,18
|
| 17/04/2026 |
6.951.107 |
2,48%
|
12,2394
|
12,13
|
12,49
|
12,40
|
| 16/04/2026 |
7.129.098 |
-0,04%
|
12,22
|
11,67
|
12,33
|
12,10
|
| 15/04/2026 |
8.526.166 |
-2,81%
|
12,6374
|
11,9301
|
12,89
|
12,10
|
| 14/04/2026 |
7.437.501 |
-2,43%
|
13,0997
|
12,415
|
13,2191
|
12,45
|
| 13/04/2026 |
5.785.434 |
-3,92%
|
13,08
|
12,46
|
13,24
|
12,76
|
| 10/04/2026 |
2.974.602 |
0,53%
|
13,50
|
13,23
|
13,64
|
13,28
|
| 09/04/2026 |
3.558.495 |
-3,86%
|
13,75
|
13,165
|
13,9191
|
13,33
|
| 08/04/2026 |
4.685.569 |
4,92%
|
14,00
|
13,70
|
14,72
|
13,87
|
| 07/04/2026 |
3.719.411 |
-0,08%
|
13,12
|
12,795
|
13,405
|
13,22
|
| 06/04/2026 |
4.583.829 |
-2,00%
|
13,69
|
13,085
|
13,7203
|
13,23
|
| 02/04/2026 |
5.427.899 |
-4,59%
|
13,70
|
13,43
|
14,25
|
13,50
|
| 01/04/2026 |
6.229.357 |
4,35%
|
13,62
|
13,57
|
14,29
|
14,15
|
| 31/03/2026 |
4.911.298 |
11,74%
|
12,32
|
12,32
|
13,6075
|
13,56
|
| 30/03/2026 |
4.742.051 |
-3,65%
|
12,72
|
12,04
|
13,12
|
12,14
|
| 27/03/2026 |
3.371.828 |
1,65%
|
12,2718
|
12,18
|
12,70
|
12,60
|
| 26/03/2026 |
3.226.936 |
-4,79%
|
12,69
|
12,35
|
13,20
|
12,40
|
| 25/03/2026 |
4.254.875 |
2,28%
|
12,95
|
12,94
|
13,35
|
13,04
|
| 24/03/2026 |
5.083.333 |
3,24%
|
12,38
|
12,29
|
13,06
|
12,75
|
| 23/03/2026 |
4.955.983 |
1,11%
|
12,49
|
12,10
|
12,88
|
12,35
|
| 20/03/2026 |
5.622.633 |
-6,42%
|
12,91
|
11,98
|
13,09
|
12,22
|
| 19/03/2026 |
4.966.318 |
2,27%
|
12,468
|
12,26
|
13,14
|
13,08
|
| 18/03/2026 |
4.422.166 |
-3,80%
|
13,18
|
12,775
|
13,57
|
12,79
|
| 17/03/2026 |
5.372.931 |
3,99%
|
12,8989
|
12,85
|
13,31
|
13,29
|
| 16/03/2026 |
6.057.213 |
5,27%
|
12,45
|
12,45
|
13,1993
|
12,78
|
| 13/03/2026 |
6.443.622 |
1,42%
|
12,0981
|
11,23
|
12,81
|
12,14
|
| 12/03/2026 |
7.565.186 |
-5,23%
|
12,48
|
11,77
|
12,48
|
11,97
|
| 11/03/2026 |
9.412.728 |
3,95%
|
12,06
|
12,04
|
12,8788
|
12,63
|
| 10/03/2026 |
9.837.274 |
7,24%
|
11,3484
|
11,3484
|
12,225
|
12,15
|
| 09/03/2026 |
7.462.612 |
-0,27%
|
11,08
|
10,78
|
11,44
|
11,33
|
| 06/03/2026 |
7.843.883 |
-3,82%
|
11,457
|
11,31
|
12,11
|
11,34
|
| 05/03/2026 |
7.133.689 |
-3,12%
|
12,17
|
11,55
|
12,5691
|
11,79
|
| 04/03/2026 |
11.106.620 |
5,46%
|
11,62
|
11,55
|
12,53
|
12,17
|
| 03/03/2026 |
12.188.508 |
-7,83%
|
12,0508
|
11,49
|
12,11
|
11,54
|
| 02/03/2026 |
14.700.409 |
-5,51%
|
12,8324
|
12,08
|
13,12
|
12,52
|
| 27/02/2026 |
36.811.533 |
-34,79%
|
19,2895
|
12,47
|
19,2895
|
13,25
|
| 26/02/2026 |
9.378.050 |
11,00%
|
19,40
|
18,85
|
21,70
|
20,42
|
| 25/02/2026 |
4.222.838 |
-2,74%
|
20,05
|
19,305
|
20,34
|
19,55
|
| 24/02/2026 |
5.657.372 |
0,55%
|
19,8685
|
19,31
|
20,49
|
20,10
|
| 23/02/2026 |
4.248.893 |
-1,43%
|
20,04
|
19,12
|
20,12
|
19,99
|
| 20/02/2026 |
6.770.829 |
1,20%
|
19,7799
|
19,70
|
21,15
|
20,28
|
| 19/02/2026 |
3.922.606 |
-0,50%
|
19,9491
|
19,5365
|
20,20
|
20,04
|
| 18/02/2026 |
5.779.825 |
4,71%
|
19,70
|
19,45
|
20,695
|
20,14
|
| 17/02/2026 |
3.855.731 |
1,31%
|
18,921
|
18,58
|
19,5799
|
19,34
|
| 13/02/2026 |
6.388.050 |
4,89%
|
18,3434
|
17,82
|
19,45
|
19,09
|
| 12/02/2026 |
3.771.642 |
-5,01%
|
19,3015
|
18,00
|
19,3799
|
18,20
|
| 11/02/2026 |
7.668.508 |
-7,26%
|
20,96
|
18,11
|
21,20
|
19,16
|
| 10/02/2026 |
4.060.712 |
1,23%
|
20,254
|
19,70
|
20,84
|
20,66
|
| 09/02/2026 |
3.212.427 |
2,20%
|
19,73
|
19,49
|
20,65
|
20,41
|
| 06/02/2026 |
5.947.751 |
5,06%
|
19,46
|
18,78
|
20,34
|
19,97
|
| 05/02/2026 |
4.754.022 |
-8,49%
|
20,22
|
18,87
|
20,23
|
18,97
|
| 04/02/2026 |
9.094.559 |
11,91%
|
19,52
|
19,52
|
21,04
|
20,73
|
| 03/02/2026 |
5.112.158 |
2,77%
|
18,50
|
17,7016
|
19,22
|
18,47
|
| 02/02/2026 |
3.823.369 |
-4,26%
|
18,9099
|
18,0302
|
19,45
|
18,19
|
| 30/01/2026 |
4.851.838 |
-3,85%
|
19,33
|
18,55
|
19,99
|
19,00
|
| 29/01/2026 |
4.821.050 |
-7,71%
|
21,4551
|
19,31
|
21,6699
|
19,76
|
| 28/01/2026 |
8.283.605 |
3,33%
|
21,0482
|
20,575
|
21,95
|
21,41
|
| 27/01/2026 |
7.075.657 |
3,55%
|
20,08
|
19,76
|
21,17
|
20,72
|
| 26/01/2026 |
6.084.008 |
2,67%
|
19,695
|
19,32
|
21,1851
|
20,01
|
| 23/01/2026 |
5.871.543 |
3,95%
|
18,8955
|
18,76
|
19,96
|
19,50
|
| 22/01/2026 |
9.114.069 |
5,50%
|
18,0665
|
18,02
|
20,16
|
18,76
|
| 21/01/2026 |
6.608.319 |
6,14%
|
16,93
|
16,88
|
18,16
|
17,82
|
| 20/01/2026 |
7.482.813 |
-7,90%
|
17,65
|
16,49
|
17,735
|
16,79
|
| 16/01/2026 |
7.310.852 |
-0,16%
|
18,55
|
18,215
|
19,02
|
18,23
|
| 15/01/2026 |
4.083.040 |
-0,87%
|
18,64
|
18,20
|
19,53
|
18,26
|
| 14/01/2026 |
4.003.504 |
-0,54%
|
18,40
|
18,30
|
19,73
|
18,42
|
| 13/01/2026 |
4.936.115 |
-2,01%
|
19,205
|
18,43
|
19,42
|
18,52
|
| 12/01/2026 |
3.580.408 |
4,48%
|
17,9664
|
17,85
|
19,38
|
18,90
|
| 09/01/2026 |
2.641.964 |
-1,15%
|
18,59
|
17,94
|
18,80
|
18,09
|
| 08/01/2026 |
5.655.183 |
5,70%
|
17,32
|
17,05
|
18,70
|
18,30
|
| 07/01/2026 |
4.239.235 |
-5,14%
|
18,20
|
17,05
|
18,20
|
17,36
|
| 06/01/2026 |
5.625.934 |
-0,11%
|
18,55
|
17,45
|
18,73
|
18,30
|
| 05/01/2026 |
5.430.305 |
-5,76%
|
19,53
|
17,76
|
20,00
|
18,32
|
| 02/01/2026 |
5.425.159 |
5,65%
|
18,76
|
18,72
|
19,691
|
19,44
|
| 31/12/2025 |
3.976.146 |
-3,61%
|
19,1847
|
18,30
|
19,2145
|
18,40
|
| 30/12/2025 |
3.551.759 |
-3,19%
|
19,76
|
18,40
|
19,89
|
18,40
|
| 29/12/2025 |
3.746.478 |
-3,66%
|
20,04
|
19,70
|
20,38
|
19,73
|
| 26/12/2025 |
2.787.475 |
1,54%
|
20,113
|
19,65
|
20,71
|
20,47
|
| 24/12/2025 |
1.843.393 |
3,58%
|
19,39
|
19,38
|
20,24
|
20,16
|
| 23/12/2025 |
2.993.781 |
-4,05%
|
20,13
|
19,15
|
20,26
|
19,42
|
| 22/12/2025 |
6.331.959 |
10,84%
|
18,46
|
18,44
|
20,33
|
20,24
|
| 19/12/2025 |
6.727.591 |
0,66%
|
18,31
|
18,08
|
18,66
|
18,26
|
| 18/12/2025 |
4.327.852 |
6,21%
|
17,50
|
17,50
|
18,87
|
18,14
|
| 17/12/2025 |
2.642.854 |
-2,54%
|
17,63
|
16,885
|
17,89
|
17,08
|
| 16/12/2025 |
2.303.110 |
1,90%
|
17,3102
|
17,05
|
17,9055
|
17,54
|
| 15/12/2025 |
2.553.930 |
-3,24%
|
18,11
|
17,33
|
18,16
|
17,35
|
| 12/12/2025 |
3.440.854 |
-4,17%
|
18,73
|
17,77
|
18,82
|
17,93
|
| 11/12/2025 |
2.748.572 |
2,13%
|
18,16
|
17,90
|
18,905
|
18,71
|
| 10/12/2025 |
3.526.690 |
2,52%
|
17,85
|
17,4684
|
18,67
|
18,32
|
| 09/12/2025 |
3.486.226 |
-0,61%
|
17,851
|
17,845
|
18,9116
|
17,87
|
| 08/12/2025 |
2.630.725 |
2,73%
|
17,69
|
16,56
|
18,07
|
18,06
|
| 05/12/2025 |
4.361.334 |
-4,20%
|
18,295
|
17,35
|
18,49
|
17,58
|
| 04/12/2025 |
3.739.236 |
2,80%
|
17,8099
|
17,60
|
18,47
|
18,35
|
| 03/12/2025 |
5.814.755 |
-1,82%
|
18,20
|
17,35
|
18,20
|
17,85
|
| 02/12/2025 |
4.959.925 |
-1,35%
|
18,855
|
18,08
|
18,91
|
18,18
|
| 01/12/2025 |
3.923.649 |
-8,42%
|
19,88
|
18,515
|
19,89
|
18,55
|
| 28/11/2025 |
3.465.663 |
5,20%
|
19,39
|
19,29
|
20,31
|
20,25
|
| 26/11/2025 |
4.059.056 |
3,11%
|
18,849
|
18,425
|
19,55
|
19,23
|
| 25/11/2025 |
3.805.264 |
1,16%
|
18,10
|
17,7585
|
18,82
|
18,65
|
