Sunrun Inc (RUN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.679.380 |
-1,56%
|
7,6083
|
7,41
|
7,645
|
7,58
|
| 22/10/2026 |
5.055.799 |
1,05%
|
7,46
|
7,40
|
7,785
|
7,70
|
| 21/10/2026 |
4.401.384 |
0,73%
|
7,6508
|
7,48
|
7,76
|
7,62
|
| 20/10/2026 |
6.654.143 |
10,00%
|
6,8201
|
6,78
|
7,665
|
7,57
|
| 19/10/2026 |
5.043.065 |
-5,62%
|
7,42
|
6,87
|
7,42
|
6,89
|
| 16/10/2026 |
4.881.639 |
-4,65%
|
7,62
|
7,23
|
7,755
|
7,30
|
| 15/10/2026 |
7.629.960 |
4,52%
|
7,25
|
7,1701
|
7,815
|
7,64
|
| 14/10/2026 |
5.646.834 |
-6,35%
|
7,64
|
7,225
|
7,68
|
7,295
|
| 13/10/2026 |
4.339.890 |
2,70%
|
7,55
|
7,46
|
7,86
|
7,79
|
| 12/10/2026 |
3.455.533 |
-0,65%
|
7,6376
|
7,52
|
7,77
|
7,59
|
| 09/10/2026 |
3.379.877 |
0,66%
|
7,6301
|
7,46
|
7,6899
|
7,64
|
| 08/10/2026 |
4.217.095 |
-0,26%
|
7,515
|
7,265
|
7,605
|
7,59
|
| 07/10/2026 |
3.799.654 |
-2,06%
|
7,67
|
7,42
|
7,6714
|
7,61
|
| 06/10/2026 |
3.256.835 |
2,10%
|
7,76
|
7,59
|
7,85
|
7,77
|
| 05/10/2026 |
5.363.750 |
-1,30%
|
7,70
|
7,45
|
7,74
|
7,61
|
| 02/10/2026 |
4.241.124 |
0,92%
|
7,8201
|
7,675
|
7,945
|
7,71
|
| 01/10/2026 |
4.845.301 |
-1,67%
|
7,81
|
7,48
|
7,9554
|
7,64
|
| 30/09/2026 |
2.863.659 |
0,65%
|
7,81
|
7,705
|
8,02
|
7,77
|
| 29/09/2026 |
5.231.317 |
0,65%
|
7,7483
|
7,49
|
7,795
|
7,72
|
| 28/09/2026 |
3.881.532 |
-5,55%
|
8,0184
|
7,66
|
8,02
|
7,67
|
| 25/09/2026 |
4.406.549 |
4,31%
|
7,87
|
7,75
|
8,23
|
8,11
|
| 24/09/2026 |
7.019.339 |
-6,95%
|
8,2638
|
7,75
|
8,29
|
7,78
|
| 23/09/2026 |
5.002.528 |
-5,01%
|
8,66
|
8,32
|
8,77
|
8,35
|
| 22/09/2026 |
2.756.098 |
0,00%
|
8,81
|
8,725
|
8,95
|
8,79
|
| 21/09/2026 |
4.627.736 |
3,17%
|
8,7239
|
8,36
|
8,88
|
8,79
|
| 18/09/2026 |
3.317.868 |
-2,35%
|
8,77
|
8,355
|
8,81
|
8,53
|
| 17/09/2026 |
4.405.844 |
5,56%
|
8,4813
|
8,4813
|
8,915
|
8,725
|
| 16/09/2026 |
4.838.587 |
-1,54%
|
8,48
|
8,185
|
8,61
|
8,27
|
| 15/09/2026 |
4.484.903 |
0,84%
|
8,34
|
8,28
|
8,475
|
8,40
|
| 14/09/2026 |
4.158.066 |
-2,69%
|
8,43
|
8,24
|
8,45
|
8,33
|
| 11/09/2026 |
3.682.125 |
-0,81%
|
8,79
|
8,53
|
8,96
|
8,56
|
| 10/09/2026 |
4.728.475 |
-1,93%
|
8,60
|
8,39
|
8,75
|
8,63
|
| 09/09/2026 |
3.347.549 |
-4,56%
|
9,1952
|
8,73
|
9,34
|
8,80
|
| 08/09/2026 |
3.993.511 |
3,88%
|
9,08
|
8,84
|
9,395
|
9,22
|
| 04/09/2026 |
3.612.441 |
-0,39%
|
8,95
|
8,615
|
9,00
|
8,89
|
| 03/09/2026 |
3.789.862 |
-0,28%
|
9,05
|
8,8183
|
9,075
|
8,93
|
| 02/09/2026 |
5.231.700 |
7,05%
|
8,3825
|
8,32
|
9,1392
|
8,96
|
| 01/09/2026 |
3.697.290 |
-2,33%
|
8,35
|
8,2208
|
8,435
|
8,37
|
| 31/08/2026 |
3.514.570 |
-2,45%
|
8,79
|
8,49
|
8,79
|
8,57
|
| 28/08/2026 |
3.765.936 |
-3,15%
|
9,00
|
8,765
|
9,09
|
8,78
|
| 27/08/2026 |
2.893.015 |
-0,44%
|
9,28
|
8,97
|
9,31
|
9,06
|
| 26/08/2026 |
3.060.084 |
-0,82%
|
9,23
|
8,905
|
9,27
|
9,13
|
| 25/08/2026 |
3.779.614 |
3,03%
|
9,06
|
8,98
|
9,33
|
9,19
|
| 24/08/2026 |
4.362.946 |
-2,73%
|
9,1318
|
8,91
|
9,16
|
8,92
|
| 21/08/2026 |
4.883.378 |
-2,14%
|
9,4876
|
9,09
|
9,50
|
9,16
|
| 20/08/2026 |
3.691.284 |
-4,54%
|
9,72
|
9,26
|
9,785
|
9,36
|
| 19/08/2026 |
5.291.729 |
5,56%
|
9,37
|
9,37
|
9,86
|
9,80
|
| 18/08/2026 |
5.336.097 |
-4,37%
|
9,5641
|
9,24
|
9,61
|
9,26
|
| 17/08/2026 |
4.614.563 |
-3,53%
|
10,4603
|
9,64
|
10,4603
|
9,83
|
| 14/08/2026 |
3.414.373 |
3,50%
|
9,86
|
9,86
|
10,4095
|
10,19
|
| 13/08/2026 |
4.856.165 |
0,20%
|
9,8929
|
9,6518
|
10,00
|
9,86
|
| 12/08/2026 |
4.141.844 |
-1,89%
|
10,27
|
9,75
|
10,45
|
9,84
|
| 11/08/2026 |
3.933.231 |
1,52%
|
9,9531
|
9,94
|
10,30
|
10,03
|
| 10/08/2026 |
4.940.216 |
-3,33%
|
10,168
|
9,80
|
10,19
|
9,87
|
| 07/08/2026 |
7.067.418 |
8,64%
|
9,66
|
9,66
|
10,355
|
10,20
|
| 06/08/2026 |
11.929.213 |
-10,06%
|
9,13
|
8,6101
|
10,125
|
9,38
|
| 05/08/2026 |
6.025.410 |
-4,53%
|
10,57
|
10,40
|
10,78
|
10,49
|
| 04/08/2026 |
7.195.062 |
5,61%
|
10,5869
|
10,43
|
11,1895
|
11,03
|
| 03/08/2026 |
4.379.246 |
6,32%
|
9,90
|
9,77
|
10,49
|
10,43
|
| 31/07/2026 |
2.759.294 |
2,99%
|
9,71
|
9,61
|
9,90
|
9,81
|
| 30/07/2026 |
4.351.489 |
0,26%
|
9,71
|
9,47
|
9,845
|
9,52
|
| 29/07/2026 |
4.471.963 |
-1,87%
|
9,66
|
9,31
|
9,90
|
9,47
|
| 28/07/2026 |
6.996.435 |
-3,36%
|
9,94
|
9,3199
|
9,955
|
9,63
|
| 27/07/2026 |
5.583.045 |
0,30%
|
10,1944
|
9,675
|
10,23
|
9,98
|
| 24/07/2026 |
8.015.356 |
-4,05%
|
10,4257
|
9,715
|
10,50
|
9,94
|
| 23/07/2026 |
5.395.885 |
-4,93%
|
10,86
|
10,19
|
10,92
|
10,38
|
| 22/07/2026 |
5.360.735 |
-4,20%
|
11,41
|
10,91
|
11,58
|
10,95
|
| 21/07/2026 |
4.209.977 |
-0,09%
|
11,59
|
11,21
|
11,785
|
11,44
|
| 20/07/2026 |
5.344.670 |
-3,59%
|
11,948
|
11,38
|
11,97
|
11,44
|
| 17/07/2026 |
4.109.674 |
-2,35%
|
11,90
|
11,77
|
12,28
|
11,85
|
| 16/07/2026 |
5.980.717 |
-4,89%
|
12,6054
|
11,9105
|
12,61
|
12,14
|
| 15/07/2026 |
3.639.254 |
-0,08%
|
12,86
|
12,46
|
13,35
|
12,77
|
| 14/07/2026 |
4.149.095 |
2,98%
|
12,56
|
12,455
|
12,995
|
12,78
|
| 13/07/2026 |
6.370.269 |
-0,48%
|
12,3195
|
11,95
|
12,55
|
12,41
|
| 10/07/2026 |
4.383.164 |
0,08%
|
12,52
|
12,20
|
12,72
|
12,47
|
| 09/07/2026 |
4.616.133 |
3,71%
|
12,16
|
12,00
|
12,485
|
12,46
|
| 08/07/2026 |
13.080.829 |
-1,27%
|
12,83
|
11,255
|
12,8607
|
12,01
|
| 07/07/2026 |
7.852.779 |
-5,94%
|
12,98
|
11,70
|
12,98
|
12,20
|
| 06/07/2026 |
4.795.091 |
1,73%
|
12,8537
|
12,70
|
13,355
|
12,97
|
| 02/07/2026 |
6.100.792 |
-2,82%
|
13,31
|
12,3598
|
13,385
|
12,74
|
| 01/07/2026 |
4.062.541 |
-1,91%
|
13,37
|
13,02
|
13,935
|
13,11
|
| 30/06/2026 |
7.891.049 |
-0,74%
|
13,98
|
13,35
|
14,35
|
13,38
|
| 29/06/2026 |
6.374.829 |
-0,11%
|
13,4008
|
12,61
|
13,555
|
13,48
|
| 26/06/2026 |
4.974.646 |
-0,77%
|
13,3095
|
13,14
|
13,865
|
13,49
|
| 25/06/2026 |
10.857.388 |
-5,58%
|
14,70
|
12,935
|
15,05
|
13,60
|
| 24/06/2026 |
34.797.596 |
12,37%
|
15,0497
|
14,345
|
16,79
|
14,42
|
| 23/06/2026 |
3.356.369 |
-5,84%
|
13,12
|
12,77
|
13,415
|
12,81
|
| 18/06/2026 |
5.140.163 |
8,76%
|
12,6491
|
12,46
|
13,62
|
13,62
|
| 17/06/2026 |
4.666.930 |
-1,76%
|
12,71
|
12,235
|
12,97
|
12,44
|
| 16/06/2026 |
3.323.416 |
1,48%
|
12,47
|
12,35
|
12,96
|
12,64
|
| 15/06/2026 |
3.821.139 |
-3,34%
|
13,2601
|
12,45
|
13,34
|
12,47
|
| 12/06/2026 |
5.094.494 |
2,71%
|
12,69
|
12,395
|
13,14
|
12,89
|
| 11/06/2026 |
4.329.733 |
5,38%
|
12,15
|
11,75
|
12,605
|
12,55
|
| 10/06/2026 |
5.269.900 |
-5,64%
|
12,47
|
11,70
|
12,55
|
11,90
|
| 09/06/2026 |
5.469.776 |
-6,43%
|
13,61
|
12,18
|
13,65
|
12,60
|
| 08/06/2026 |
4.469.131 |
0,79%
|
13,78
|
13,085
|
13,985
|
13,46
|
| 05/06/2026 |
5.894.896 |
-9,75%
|
14,63
|
13,0201
|
14,63
|
13,355
|
| 04/06/2026 |
2.760.218 |
-0,24%
|
14,72
|
14,31
|
14,945
|
14,82
|
| 03/06/2026 |
4.406.695 |
-2,66%
|
15,18
|
14,63
|
15,51
|
14,85
|
| 02/06/2026 |
4.870.895 |
-2,18%
|
15,45
|
14,96
|
15,56
|
15,25
|
