Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	5.603.361	-4,00%	37,38	35,18	37,76	35,54
10/08/2022	6.792.415	8,66%	35,82	33,8701	37,05	37,02
09/08/2022	5.671.015	-0,21%	33,11	32,45	34,34	34,07
08/08/2022	8.597.899	2,59%	36,00	34,11	37,30	34,10
05/08/2022	8.552.177	4,46%	33,96	32,28	35,22	33,24
04/08/2022	5.853.351	3,51%	32,60	29,85	33,15	31,82
03/08/2022	5.192.548	-1,51%	31,17	29,10	31,36	30,74
02/08/2022	4.857.819	3,31%	29,55	29,36	32,08	31,21
01/08/2022	5.945.894	-7,56%	32,06	29,8601	32,08	30,22
29/07/2022	9.014.321	5,72%	30,59	30,46	33,44	32,69
28/07/2022	24.791.422	28,21%	28,65	27,59	31,95	30,50
27/07/2022	4.600.775	6,44%	23,21	22,61	24,29	23,79
26/07/2022	2.531.574	-5,02%	23,47	22,275	23,59	22,35
25/07/2022	2.201.132	-1,30%	25,04	22,75	23,78	23,53
22/07/2022	2.383.282	-2,89%	25,04	23,655	25,71	23,86
21/07/2022	2.588.809	0,33%	24,36	23,53	24,6085	24,57
20/07/2022	2.888.745	1,10%	24,80	24,41	25,4585	24,88