Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.941.869	0,94%	40,25	39,67	40,67	40,62
22/07/2022	2.332.893	-1,60%	41,20	40,22	41,26	40,235
21/07/2022	4.042.295	-1,93%	40,60	40,10	40,92	40,70
20/07/2022	1.991.126	0,07%	40,41	41,33	41,76	41,50
19/07/2022	2.176.623	3,83%	40,41	40,52	41,64	41,49
18/07/2022	2.591.528	0,91%	39,10	39,7528	40,915	39,94
15/07/2022	2.515.992	2,91%	39,10	38,37	39,72	39,58
14/07/2022	2.646.131	-1,52%	38,22	38,10	39,266	38,20
13/07/2022	5.294.054	0,68%	37,26	37,05	38,8699	38,80
12/07/2022	3.920.540	4,64%	37,41	37,34	39,075	38,54
11/07/2022	2.360.582	0,71%	36,35	36,235	37,035	36,96
08/07/2022	1.574.551	-0,11%	36,78	36,27	37,08	36,68
07/07/2022	1.832.815	1,13%	36,80	36,34	37,095	36,72
06/07/2022	1.985.941	-0,55%	36,22	35,80	36,905	36,31
05/07/2022	2.856.045	-0,60%	35,82	35,06	36,54	36,51
04/07/2022	1.887.895	1,69%	36,11	35,86	36,909	36,73