SouthWest AirLines Co (LUV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
4.215.015 |
-0,74%
|
31,71
|
31,19
|
32,16
|
31,43
|
| 12/09/2025 |
5.184.734 |
-0,06%
|
31,6888
|
31,54
|
32,455
|
31,66
|
| 11/09/2025 |
5.618.827 |
2,07%
|
31,50
|
30,60
|
31,83
|
31,72
|
| 10/09/2025 |
3.308.844 |
0,42%
|
31,09
|
30,575
|
31,425
|
31,11
|
| 09/09/2025 |
3.292.085 |
-2,22%
|
31,57
|
30,635
|
31,70
|
30,99
|
| 08/09/2025 |
4.107.702 |
1,05%
|
31,51
|
31,195
|
31,855
|
31,71
|
| 05/09/2025 |
3.874.129 |
0,87%
|
31,38
|
30,99
|
31,86
|
31,39
|
| 04/09/2025 |
5.263.286 |
-3,74%
|
32,53
|
30,90
|
32,68
|
31,12
|
| 03/09/2025 |
2.371.385 |
0,81%
|
32,24
|
32,05
|
33,35
|
32,33
|
| 02/09/2025 |
3.785.349 |
-1,98%
|
32,66
|
31,705
|
32,94
|
32,07
|
| 29/08/2025 |
1.765.109 |
-0,24%
|
33,06
|
32,63
|
33,07
|
32,90
|
| 28/08/2025 |
2.625.437 |
-0,62%
|
33,11
|
32,545
|
33,36
|
32,98
|
| 27/08/2025 |
2.446.116 |
-0,63%
|
33,45
|
33,025
|
33,64
|
33,19
|
| 26/08/2025 |
3.015.432 |
2,75%
|
32,68
|
32,495
|
33,51
|
33,40
|
| 25/08/2025 |
3.395.804 |
-0,81%
|
32,60
|
32,42
|
32,79
|
32,52
|
| 22/08/2025 |
4.064.489 |
5,55%
|
31,24
|
31,22
|
32,87
|
32,77
|
| 21/08/2025 |
2.248.201 |
-0,35%
|
31,43
|
30,5535
|
31,43
|
31,07
|
| 20/08/2025 |
2.612.997 |
-1,28%
|
31,60
|
31,10
|
31,66
|
31,18
|
| 19/08/2025 |
2.502.321 |
0,99%
|
31,25
|
31,225
|
31,715
|
31,59
|
| 18/08/2025 |
3.660.825 |
-0,60%
|
31,50
|
31,025
|
31,50
|
31,31
|
| 15/08/2025 |
3.692.056 |
2,61%
|
30,8485
|
29,8975
|
31,765
|
31,50
|
| 14/08/2025 |
2.561.542 |
-0,87%
|
30,55
|
30,22
|
30,82
|
30,70
|
| 13/08/2025 |
3.411.101 |
0,81%
|
30,99
|
30,40
|
31,15
|
30,97
|
| 12/08/2025 |
5.737.216 |
5,71%
|
29,39
|
29,249
|
30,88
|
30,72
|
| 11/08/2025 |
4.009.951 |
-1,89%
|
29,75
|
28,975
|
29,93
|
29,06
|
| 08/08/2025 |
3.677.721 |
0,20%
|
29,70
|
29,50
|
30,005
|
29,62
|
| 07/08/2025 |
3.331.978 |
-0,51%
|
29,91
|
29,365
|
30,07
|
29,56
|
| 06/08/2025 |
4.588.463 |
-0,70%
|
30,00
|
29,565
|
30,235
|
29,71
|
| 05/08/2025 |
4.686.472 |
0,57%
|
29,791
|
29,535
|
30,23
|
29,92
|
| 04/08/2025 |
3.532.825 |
-0,17%
|
30,00
|
29,61
|
30,12
|
29,75
|
| 01/08/2025 |
5.861.138 |
-3,65%
|
30,35
|
29,35
|
30,93
|
29,80
|
| 31/07/2025 |
5.773.874 |
0,70%
|
30,67
|
30,381
|
31,29
|
30,93
|
| 30/07/2025 |
5.238.151 |
-1,27%
|
31,20
|
30,45
|
31,36
|
30,71
|
| 29/07/2025 |
5.898.008 |
-4,37%
|
33,02
|
31,09
|
33,06
|
31,10
|
| 28/07/2025 |
7.137.371 |
-2,08%
|
33,23
|
32,125
|
33,23
|
32,52
|
| 25/07/2025 |
7.833.688 |
-0,15%
|
36,095
|
32,40
|
36,25
|
33,21
|
| 24/07/2025 |
24.088.743 |
-11,17%
|
37,56
|
32,40
|
37,845
|
33,26
|
| 23/07/2025 |
5.851.283 |
0,73%
|
36,94
|
36,85
|
37,845
|
37,44
|
| 22/07/2025 |
4.475.535 |
0,84%
|
36,68
|
36,60
|
37,425
|
37,17
|
| 21/07/2025 |
3.499.796 |
0,96%
|
36,51
|
36,50
|
37,28
|
36,86
|
| 18/07/2025 |
3.344.677 |
0,11%
|
36,63
|
36,21
|
37,95
|
36,51
|
| 17/07/2025 |
6.445.382 |
-2,51%
|
37,44
|
36,30
|
37,95
|
36,47
|
| 16/07/2025 |
4.040.293 |
-0,03%
|
37,15
|
36,73
|
37,655
|
37,41
|
| 15/07/2025 |
4.713.404 |
-1,51%
|
37,3499
|
37,05
|
37,74
|
37,13
|
| 14/07/2025 |
4.119.146 |
1,54%
|
37,20
|
36,87
|
37,74
|
37,70
|
| 11/07/2025 |
5.106.302 |
-0,59%
|
35,48
|
35,285
|
37,845
|
37,13
|
| 10/07/2025 |
11.437.769 |
8,14%
|
34,29
|
34,12
|
37,845
|
37,35
|
| 09/07/2025 |
3.898.127 |
1,65%
|
34,03
|
33,83
|
34,825
|
34,54
|
| 08/07/2025 |
3.095.123 |
0,50%
|
33,42
|
33,26
|
34,475
|
33,98
|
| 07/07/2025 |
3.410.949 |
-0,79%
|
33,80
|
33,26
|
34,445
|
33,81
|
| 04/07/2025 |
1.805.869 |
-0,09%
|
34,01
|
33,86
|
34,235
|
34,08
|
| 03/07/2025 |
1.797.053 |
-0,09%
|
33,61
|
33,34
|
34,235
|
34,065
|
| 02/07/2025 |
3.891.654 |
1,69%
|
32,25
|
32,18
|
34,095
|
33,99
|
| 01/07/2025 |
5.770.474 |
2,99%
|
32,44
|
32,01
|
33,56
|
33,41
|
| 30/06/2025 |
3.905.140 |
0,87%
|
32,42
|
32,03
|
32,50
|
32,44
|
| 27/06/2025 |
5.824.090 |
2,11%
|
31,56
|
31,4175
|
32,425
|
32,16
|
| 26/06/2025 |
2.810.498 |
0,57%
|
31,88
|
31,225
|
32,02
|
31,52
|
| 25/06/2025 |
3.024.427 |
-1,63%
|
31,81
|
31,225
|
32,69
|
31,34
|
| 24/06/2025 |
5.143.882 |
-0,06%
|
32,45
|
30,73
|
32,69
|
31,86
|
| 23/06/2025 |
4.479.536 |
1,56%
|
31,16
|
30,73
|
32,09
|
31,88
|
| 20/06/2025 |
3.665.053 |
0,66%
|
31,42
|
30,92
|
31,78
|
31,39
|
| 18/06/2025 |
3.779.505 |
-0,32%
|
31,78
|
30,92
|
31,9799
|
31,16
|
| 17/06/2025 |
6.013.646 |
-2,36%
|
32,055
|
31,155
|
32,68
|
31,26
|
| 16/06/2025 |
3.994.455 |
1,48%
|
32,20
|
31,87
|
32,68
|
32,20
|
| 13/06/2025 |
5.603.294 |
-2,61%
|
33,02
|
31,21
|
33,17
|
31,73
|
| 12/06/2025 |
4.365.755 |
-2,72%
|
34,48
|
32,42
|
34,58
|
32,58
|
| 11/06/2025 |
5.522.539 |
-2,53%
|
33,61
|
33,245
|
34,74
|
33,49
|
| 10/06/2025 |
4.731.428 |
2,35%
|
33,68
|
33,16
|
34,6182
|
34,36
|
| 09/06/2025 |
4.582.133 |
0,27%
|
33,32
|
33,16
|
33,82
|
33,57
|
| 06/06/2025 |
4.827.098 |
3,14%
|
32,19
|
32,18
|
33,53
|
33,48
|
| 05/06/2025 |
4.307.227 |
0,59%
|
32,48
|
32,17
|
32,905
|
32,46
|
| 04/06/2025 |
4.776.087 |
-1,01%
|
32,955
|
32,17
|
32,96
|
32,27
|
| 03/06/2025 |
5.455.465 |
-1,54%
|
33,00
|
32,47
|
33,60
|
32,60
|
| 02/06/2025 |
4.761.608 |
-0,81%
|
33,46
|
32,83
|
33,60
|
33,11
|
| 30/05/2025 |
4.195.918 |
-1,01%
|
33,63
|
33,08
|
34,33
|
33,38
|
| 29/05/2025 |
6.623.675 |
2,49%
|
32,80
|
32,59
|
34,33
|
33,71
|
| 28/05/2025 |
5.337.524 |
0,70%
|
32,6999
|
31,44
|
33,245
|
32,89
|
| 27/05/2025 |
5.995.341 |
5,53%
|
31,75
|
31,44
|
32,755
|
32,66
|
| 23/05/2025 |
3.682.920 |
-0,83%
|
31,65
|
30,315
|
31,84
|
30,95
|
| 22/05/2025 |
9.020.609 |
-1,73%
|
32,21
|
30,315
|
32,55
|
31,21
|
| 21/05/2025 |
5.055.468 |
-2,28%
|
32,58
|
31,48
|
32,89
|
31,76
|
| 20/05/2025 |
2.873.805 |
-0,28%
|
32,59
|
31,98
|
32,89
|
32,50
|
| 19/05/2025 |
4.102.515 |
-0,25%
|
32,09
|
32,01
|
32,8699
|
32,59
|
| 16/05/2025 |
4.563.315 |
2,58%
|
31,56
|
31,3101
|
32,81
|
32,67
|
| 15/05/2025 |
3.666.737 |
1,50%
|
31,28
|
31,065
|
32,531
|
31,85
|
| 14/05/2025 |
6.442.692 |
0,29%
|
31,44
|
31,065
|
32,531
|
31,38
|
| 13/05/2025 |
4.290.183 |
0,06%
|
32,25
|
31,07
|
32,7726
|
31,29
|
| 12/05/2025 |
5.380.870 |
0,29%
|
32,29
|
31,075
|
32,7726
|
31,27
|
| 09/05/2025 |
3.060.325 |
0,35%
|
30,75
|
30,52
|
31,49
|
31,18
|
| 08/05/2025 |
3.885.790 |
2,61%
|
29,91
|
29,77
|
31,45
|
31,07
|
| 07/05/2025 |
3.650.443 |
1,48%
|
29,70
|
29,565
|
30,565
|
30,28
|
| 06/05/2025 |
4.309.007 |
-0,80%
|
29,73
|
29,55
|
30,59
|
29,84
|
| 05/05/2025 |
6.047.602 |
0,77%
|
29,5001
|
29,36
|
30,59
|
30,08
|
| 02/05/2025 |
6.893.308 |
4,44%
|
28,23
|
28,14
|
30,05
|
29,85
|
| 01/05/2025 |
6.363.942 |
2,22%
|
26,99
|
26,61
|
28,98
|
28,58
|
| 30/04/2025 |
5.102.574 |
2,59%
|
26,60
|
26,495
|
28,1775
|
27,96
|
| 29/04/2025 |
4.900.946 |
2,36%
|
26,48
|
26,26
|
27,40
|
27,26
|
| 28/04/2025 |
6.648.246 |
0,60%
|
26,49
|
26,26
|
27,40
|
26,65
|
| 25/04/2025 |
5.428.995 |
0,11%
|
24,65
|
24,625
|
26,69
|
26,49
|
| 24/04/2025 |
12.109.413 |
3,68%
|
25,78
|
24,21
|
26,69
|
26,46
|
