SouthWest AirLines Co (LUV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
2.876.522 |
0,71%
|
35,4362
|
35,285
|
35,77
|
35,68
|
| 02/12/2025 |
2.902.934 |
1,90%
|
34,82
|
34,44
|
35,725
|
35,43
|
| 01/12/2025 |
3.207.170 |
-0,13%
|
34,45
|
34,40
|
35,1142
|
34,77
|
| 28/11/2025 |
1.204.654 |
-0,69%
|
35,03
|
34,78
|
35,34
|
34,81
|
| 26/11/2025 |
2.598.522 |
2,04%
|
34,3378
|
34,27
|
35,39
|
35,06
|
| 25/11/2025 |
3.618.793 |
3,25%
|
33,3426
|
33,03
|
34,73
|
34,36
|
| 24/11/2025 |
2.807.548 |
1,46%
|
32,85
|
32,795
|
33,4201
|
33,28
|
| 21/11/2025 |
3.489.044 |
5,26%
|
31,37
|
31,31
|
33,24
|
32,80
|
| 20/11/2025 |
3.568.412 |
-2,38%
|
32,23
|
31,15
|
32,66
|
31,16
|
| 19/11/2025 |
2.718.189 |
-0,09%
|
32,20
|
31,78
|
32,96
|
31,92
|
| 18/11/2025 |
3.078.433 |
0,37%
|
31,80
|
31,53
|
32,26
|
31,96
|
| 17/11/2025 |
2.509.006 |
-2,94%
|
32,81
|
31,57
|
33,00
|
31,85
|
| 14/11/2025 |
3.876.114 |
-0,67%
|
32,75
|
32,43
|
33,075
|
32,82
|
| 13/11/2025 |
3.914.390 |
-0,90%
|
33,19
|
32,885
|
33,80
|
33,04
|
| 12/11/2025 |
4.433.540 |
4,22%
|
32,08
|
32,01
|
33,475
|
33,34
|
| 11/11/2025 |
2.789.048 |
-2,05%
|
32,97
|
31,79
|
32,97
|
31,99
|
| 10/11/2025 |
3.595.178 |
0,65%
|
32,71
|
32,4701
|
33,57
|
32,66
|
| 07/11/2025 |
4.076.591 |
3,02%
|
31,25
|
30,845
|
32,47
|
32,45
|
| 06/11/2025 |
3.224.762 |
-0,27%
|
31,37
|
31,045
|
31,97
|
31,51
|
| 05/11/2025 |
4.158.822 |
6,56%
|
29,73
|
29,70
|
31,6499
|
31,62
|
| 04/11/2025 |
4.676.317 |
-2,51%
|
30,12
|
29,26
|
30,17
|
29,67
|
| 03/11/2025 |
3.394.518 |
0,43%
|
30,30
|
27,65
|
31,66
|
30,43
|
| 31/10/2025 |
3.567.100 |
0,62%
|
30,00
|
29,915
|
30,39
|
30,30
|
| 30/10/2025 |
3.331.917 |
-1,86%
|
30,60
|
30,05
|
30,77
|
30,09
|
| 29/10/2025 |
6.134.818 |
-1,38%
|
31,15
|
30,455
|
31,15
|
30,66
|
| 28/10/2025 |
5.487.401 |
-3,51%
|
32,25
|
31,035
|
32,25
|
31,09
|
| 27/10/2025 |
5.139.247 |
0,16%
|
32,33
|
31,865
|
32,74
|
32,25
|
| 24/10/2025 |
7.713.268 |
1,74%
|
31,90
|
31,38
|
32,43
|
32,20
|
| 23/10/2025 |
14.883.987 |
-6,25%
|
33,20
|
31,03
|
34,08
|
31,65
|
| 22/10/2025 |
5.336.211 |
-2,65%
|
34,46
|
33,43
|
34,75
|
33,76
|
| 21/10/2025 |
3.822.598 |
0,73%
|
34,50
|
34,06
|
34,975
|
34,68
|
| 20/10/2025 |
3.288.462 |
2,72%
|
33,80
|
33,64
|
34,665
|
34,43
|
| 17/10/2025 |
3.088.913 |
0,69%
|
33,20
|
33,00
|
33,795
|
33,52
|
| 16/10/2025 |
5.184.993 |
-0,81%
|
33,52
|
32,84
|
34,05
|
33,29
|
| 15/10/2025 |
2.864.806 |
0,46%
|
33,62
|
33,2544
|
34,13
|
33,56
|
| 14/10/2025 |
4.443.686 |
4,77%
|
31,41
|
31,41
|
33,625
|
33,42
|
| 13/10/2025 |
2.259.418 |
1,95%
|
31,59
|
31,555
|
32,30
|
31,90
|
| 10/10/2025 |
3.776.853 |
-1,14%
|
31,80
|
31,055
|
32,6268
|
31,29
|
| 09/10/2025 |
5.304.421 |
-2,37%
|
33,22
|
31,47
|
33,7148
|
31,68
|
| 08/10/2025 |
3.131.949 |
0,19%
|
32,44
|
32,11
|
32,72
|
32,45
|
| 07/10/2025 |
3.314.920 |
-0,49%
|
32,65
|
32,093
|
32,755
|
32,39
|
| 06/10/2025 |
3.194.451 |
0,19%
|
32,77
|
31,77
|
32,78
|
32,58
|
| 03/10/2025 |
3.897.256 |
0,65%
|
32,44
|
32,20
|
33,485
|
32,52
|
| 02/10/2025 |
3.185.908 |
0,09%
|
32,35
|
31,84
|
32,575
|
32,31
|
| 01/10/2025 |
3.668.440 |
1,16%
|
31,6101
|
31,6101
|
32,5475
|
32,28
|
| 30/09/2025 |
4.398.707 |
-2,58%
|
32,64
|
30,765
|
32,89
|
31,91
|
| 29/09/2025 |
3.142.295 |
0,72%
|
32,70
|
32,41
|
33,035
|
32,76
|
| 26/09/2025 |
2.969.831 |
1,90%
|
32,00
|
31,99
|
32,605
|
32,53
|
| 25/09/2025 |
4.278.822 |
-3,52%
|
32,80
|
31,655
|
32,83
|
31,93
|
| 24/09/2025 |
4.004.258 |
-0,80%
|
33,40
|
32,965
|
33,90
|
33,06
|
| 23/09/2025 |
4.895.707 |
3,22%
|
32,25
|
32,235
|
33,41
|
33,34
|
| 22/09/2025 |
3.405.017 |
-0,69%
|
32,35
|
31,91
|
32,45
|
32,30
|
| 19/09/2025 |
3.780.836 |
0,88%
|
32,39
|
31,995
|
32,745
|
32,52
|
| 18/09/2025 |
3.195.744 |
0,43%
|
32,48
|
31,66
|
32,48
|
32,27
|
| 17/09/2025 |
5.281.795 |
1,80%
|
31,71
|
31,57
|
32,625
|
32,12
|
| 16/09/2025 |
3.640.337 |
0,62%
|
31,43
|
30,71
|
31,705
|
31,57
|
| 15/09/2025 |
4.215.015 |
-0,74%
|
31,71
|
31,19
|
32,16
|
31,43
|
| 12/09/2025 |
5.184.734 |
-0,06%
|
31,6888
|
31,54
|
32,455
|
31,66
|
| 11/09/2025 |
5.618.827 |
2,07%
|
31,50
|
30,60
|
31,83
|
31,72
|
| 10/09/2025 |
3.308.844 |
0,42%
|
31,09
|
30,575
|
31,425
|
31,11
|
| 09/09/2025 |
3.292.085 |
-2,22%
|
31,57
|
30,635
|
31,70
|
30,99
|
| 08/09/2025 |
4.107.702 |
1,05%
|
31,51
|
31,195
|
31,855
|
31,71
|
| 05/09/2025 |
3.874.129 |
0,87%
|
31,38
|
30,99
|
31,86
|
31,39
|
| 04/09/2025 |
5.263.286 |
-3,74%
|
32,53
|
30,90
|
32,68
|
31,12
|
| 03/09/2025 |
2.371.385 |
0,81%
|
32,24
|
32,05
|
33,35
|
32,33
|
| 02/09/2025 |
3.785.349 |
-1,98%
|
32,66
|
31,705
|
32,94
|
32,07
|
| 29/08/2025 |
1.765.109 |
-0,24%
|
33,06
|
32,63
|
33,07
|
32,90
|
| 28/08/2025 |
2.625.437 |
-0,62%
|
33,11
|
32,545
|
33,36
|
32,98
|
| 27/08/2025 |
2.446.116 |
-0,63%
|
33,45
|
33,025
|
33,64
|
33,19
|
| 26/08/2025 |
3.015.432 |
2,75%
|
32,68
|
32,495
|
33,51
|
33,40
|
| 25/08/2025 |
3.395.804 |
-0,81%
|
32,60
|
32,42
|
32,79
|
32,52
|
| 22/08/2025 |
4.064.489 |
5,55%
|
31,24
|
31,22
|
32,87
|
32,77
|
| 21/08/2025 |
2.248.201 |
-0,35%
|
31,43
|
30,5535
|
31,43
|
31,07
|
| 20/08/2025 |
2.612.997 |
-1,28%
|
31,60
|
31,10
|
31,66
|
31,18
|
| 19/08/2025 |
2.502.321 |
0,99%
|
31,25
|
31,225
|
31,715
|
31,59
|
| 18/08/2025 |
3.660.825 |
-0,60%
|
31,50
|
31,025
|
31,50
|
31,31
|
| 15/08/2025 |
3.692.056 |
2,61%
|
30,8485
|
29,8975
|
31,765
|
31,50
|
| 14/08/2025 |
2.561.542 |
-0,87%
|
30,55
|
30,22
|
30,82
|
30,70
|
| 13/08/2025 |
3.411.101 |
0,81%
|
30,99
|
30,40
|
31,15
|
30,97
|
| 12/08/2025 |
5.737.216 |
5,71%
|
29,39
|
29,249
|
30,88
|
30,72
|
| 11/08/2025 |
4.009.951 |
-1,89%
|
29,75
|
28,975
|
29,93
|
29,06
|
| 08/08/2025 |
3.677.721 |
0,20%
|
29,70
|
29,50
|
30,005
|
29,62
|
| 07/08/2025 |
3.331.978 |
-0,51%
|
29,91
|
29,365
|
30,07
|
29,56
|
| 06/08/2025 |
4.588.463 |
-0,70%
|
30,00
|
29,565
|
30,235
|
29,71
|
| 05/08/2025 |
4.686.472 |
0,57%
|
29,791
|
29,535
|
30,23
|
29,92
|
| 04/08/2025 |
3.532.825 |
-0,17%
|
30,00
|
29,61
|
30,12
|
29,75
|
| 01/08/2025 |
5.861.138 |
-3,65%
|
30,35
|
29,35
|
30,93
|
29,80
|
| 31/07/2025 |
5.773.874 |
0,70%
|
30,67
|
30,381
|
31,29
|
30,93
|
| 30/07/2025 |
5.238.151 |
-1,27%
|
31,20
|
30,45
|
31,36
|
30,71
|
| 29/07/2025 |
5.898.008 |
-4,37%
|
33,02
|
31,09
|
33,06
|
31,10
|
| 28/07/2025 |
7.137.371 |
-2,08%
|
33,23
|
32,125
|
33,23
|
32,52
|
| 25/07/2025 |
7.833.688 |
-0,15%
|
36,095
|
32,40
|
36,25
|
33,21
|
| 24/07/2025 |
24.088.743 |
-11,17%
|
37,56
|
32,40
|
37,845
|
33,26
|
| 23/07/2025 |
5.851.283 |
0,73%
|
36,94
|
36,85
|
37,845
|
37,44
|
| 22/07/2025 |
4.475.535 |
0,84%
|
36,68
|
36,60
|
37,425
|
37,17
|
| 21/07/2025 |
3.499.796 |
0,96%
|
36,51
|
36,50
|
37,28
|
36,86
|
| 18/07/2025 |
3.344.677 |
0,11%
|
36,63
|
36,21
|
37,95
|
36,51
|
| 17/07/2025 |
6.445.382 |
-2,51%
|
37,44
|
36,30
|
37,95
|
36,47
|
| 16/07/2025 |
4.040.293 |
-0,03%
|
37,15
|
36,73
|
37,655
|
37,41
|
| 15/07/2025 |
4.713.404 |
-1,51%
|
37,3499
|
37,05
|
37,74
|
37,13
|
