SouthWest AirLines Co (LUV)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
4.119.146 |
1,54%
|
37,20
|
36,87
|
37,74
|
37,70
|
| 11/07/2025 |
5.106.302 |
-0,59%
|
35,48
|
35,285
|
37,845
|
37,13
|
| 10/07/2025 |
11.437.769 |
8,14%
|
34,29
|
34,12
|
37,845
|
37,35
|
| 09/07/2025 |
3.898.127 |
1,65%
|
34,03
|
33,83
|
34,825
|
34,54
|
| 08/07/2025 |
3.095.123 |
0,50%
|
33,42
|
33,26
|
34,475
|
33,98
|
| 07/07/2025 |
3.410.949 |
-0,79%
|
33,80
|
33,26
|
34,445
|
33,81
|
| 04/07/2025 |
1.805.869 |
-0,09%
|
34,01
|
33,86
|
34,235
|
34,08
|
| 03/07/2025 |
1.797.053 |
-0,09%
|
33,61
|
33,34
|
34,235
|
34,065
|
| 02/07/2025 |
3.891.654 |
1,69%
|
32,25
|
32,18
|
34,095
|
33,99
|
| 01/07/2025 |
5.770.474 |
2,99%
|
32,44
|
32,01
|
33,56
|
33,41
|
| 30/06/2025 |
3.905.140 |
0,87%
|
32,42
|
32,03
|
32,50
|
32,44
|
| 27/06/2025 |
5.824.090 |
2,11%
|
31,56
|
31,4175
|
32,425
|
32,16
|
| 26/06/2025 |
2.810.498 |
0,57%
|
31,88
|
31,225
|
32,02
|
31,52
|
| 25/06/2025 |
3.024.427 |
-1,63%
|
31,81
|
31,225
|
32,69
|
31,34
|
| 24/06/2025 |
5.143.882 |
-0,06%
|
32,45
|
30,73
|
32,69
|
31,86
|
| 23/06/2025 |
4.479.536 |
1,56%
|
31,16
|
30,73
|
32,09
|
31,88
|
| 20/06/2025 |
3.665.053 |
0,66%
|
31,42
|
30,92
|
31,78
|
31,39
|
| 18/06/2025 |
3.779.505 |
-0,32%
|
31,78
|
30,92
|
31,9799
|
31,16
|
| 17/06/2025 |
6.013.646 |
-2,36%
|
32,055
|
31,155
|
32,68
|
31,26
|
| 16/06/2025 |
3.994.455 |
1,48%
|
32,20
|
31,87
|
32,68
|
32,20
|
| 13/06/2025 |
5.603.294 |
-2,61%
|
33,02
|
31,21
|
33,17
|
31,73
|
| 12/06/2025 |
4.365.755 |
-2,72%
|
34,48
|
32,42
|
34,58
|
32,58
|
| 11/06/2025 |
5.522.539 |
-2,53%
|
33,61
|
33,245
|
34,74
|
33,49
|
| 10/06/2025 |
4.731.428 |
2,35%
|
33,68
|
33,16
|
34,6182
|
34,36
|
| 09/06/2025 |
4.582.133 |
0,27%
|
33,32
|
33,16
|
33,82
|
33,57
|
| 06/06/2025 |
4.827.098 |
3,14%
|
32,19
|
32,18
|
33,53
|
33,48
|
| 05/06/2025 |
4.307.227 |
0,59%
|
32,48
|
32,17
|
32,905
|
32,46
|
| 04/06/2025 |
4.776.087 |
-1,01%
|
32,955
|
32,17
|
32,96
|
32,27
|
| 03/06/2025 |
5.455.465 |
-1,54%
|
33,00
|
32,47
|
33,60
|
32,60
|
| 02/06/2025 |
4.761.608 |
-0,81%
|
33,46
|
32,83
|
33,60
|
33,11
|
| 30/05/2025 |
4.195.918 |
-1,01%
|
33,63
|
33,08
|
34,33
|
33,38
|
| 29/05/2025 |
6.623.675 |
2,49%
|
32,80
|
32,59
|
34,33
|
33,71
|
| 28/05/2025 |
5.337.524 |
0,70%
|
32,6999
|
31,44
|
33,245
|
32,89
|
| 27/05/2025 |
5.995.341 |
5,53%
|
31,75
|
31,44
|
32,755
|
32,66
|
| 23/05/2025 |
3.682.920 |
-0,83%
|
31,65
|
30,315
|
31,84
|
30,95
|
| 22/05/2025 |
9.020.609 |
-1,73%
|
32,21
|
30,315
|
32,55
|
31,21
|
| 21/05/2025 |
5.055.468 |
-2,28%
|
32,58
|
31,48
|
32,89
|
31,76
|
| 20/05/2025 |
2.873.805 |
-0,28%
|
32,59
|
31,98
|
32,89
|
32,50
|
| 19/05/2025 |
4.102.515 |
-0,25%
|
32,09
|
32,01
|
32,8699
|
32,59
|
| 16/05/2025 |
4.563.315 |
2,58%
|
31,56
|
31,3101
|
32,81
|
32,67
|
| 15/05/2025 |
3.666.737 |
1,50%
|
31,28
|
31,065
|
32,531
|
31,85
|
| 14/05/2025 |
6.442.692 |
0,29%
|
31,44
|
31,065
|
32,531
|
31,38
|
| 13/05/2025 |
4.290.183 |
0,06%
|
32,25
|
31,07
|
32,7726
|
31,29
|
| 12/05/2025 |
5.380.870 |
0,29%
|
32,29
|
31,075
|
32,7726
|
31,27
|
| 09/05/2025 |
3.060.325 |
0,35%
|
30,75
|
30,52
|
31,49
|
31,18
|
| 08/05/2025 |
3.885.790 |
2,61%
|
29,91
|
29,77
|
31,45
|
31,07
|
| 07/05/2025 |
3.650.443 |
1,48%
|
29,70
|
29,565
|
30,565
|
30,28
|
| 06/05/2025 |
4.309.007 |
-0,80%
|
29,73
|
29,55
|
30,59
|
29,84
|
| 05/05/2025 |
6.047.602 |
0,77%
|
29,5001
|
29,36
|
30,59
|
30,08
|
| 02/05/2025 |
6.893.308 |
4,44%
|
28,23
|
28,14
|
30,05
|
29,85
|
| 01/05/2025 |
6.363.942 |
2,22%
|
26,99
|
26,61
|
28,98
|
28,58
|
| 30/04/2025 |
5.102.574 |
2,59%
|
26,60
|
26,495
|
28,1775
|
27,96
|
| 29/04/2025 |
4.900.946 |
2,36%
|
26,48
|
26,26
|
27,40
|
27,26
|
| 28/04/2025 |
6.648.246 |
0,60%
|
26,49
|
26,26
|
27,40
|
26,65
|
| 25/04/2025 |
5.428.995 |
0,11%
|
24,65
|
24,625
|
26,69
|
26,49
|
| 24/04/2025 |
12.109.413 |
3,68%
|
25,78
|
24,21
|
26,69
|
26,46
|
| 23/04/2025 |
5.783.451 |
3,11%
|
24,50
|
24,07
|
26,55
|
25,52
|
| 22/04/2025 |
4.463.220 |
3,33%
|
24,21
|
23,815
|
24,84
|
24,75
|
| 21/04/2025 |
5.254.229 |
-2,83%
|
24,5492
|
23,815
|
24,72
|
24,04
|
| 17/04/2025 |
5.354.385 |
-0,48%
|
26,04
|
24,2816
|
26,075
|
24,74
|
| 16/04/2025 |
5.033.897 |
-3,68%
|
25,54
|
24,57
|
26,63
|
24,86
|
| 15/04/2025 |
4.293.963 |
2,15%
|
25,54
|
25,51
|
26,63
|
25,81
|
| 14/04/2025 |
5.603.117 |
-1,95%
|
25,67
|
25,18
|
26,46
|
25,56
|
| 11/04/2025 |
6.358.169 |
1,55%
|
25,72
|
24,985
|
26,24
|
26,19
|
| 10/04/2025 |
7.233.041 |
-8,23%
|
27,53
|
25,19
|
28,06
|
25,79
|
| 09/04/2025 |
13.278.551 |
15,23%
|
24,60
|
24,32
|
29,05
|
28,55
|
| 08/04/2025 |
8.335.053 |
-4,76%
|
26,23
|
24,43
|
26,83
|
24,75
|
| 07/04/2025 |
9.300.606 |
0,23%
|
28,00
|
24,50
|
26,988
|
25,96
|
| 04/04/2025 |
12.577.568 |
-9,56%
|
30,81
|
25,55
|
28,11
|
25,87
|
| 03/04/2025 |
10.271.092 |
-9,39%
|
30,81
|
28,855
|
31,00
|
28,86
|
| 02/04/2025 |
4.958.233 |
0,86%
|
32,73
|
31,23
|
32,055
|
31,86
|
| 01/04/2025 |
9.522.291 |
-5,93%
|
32,73
|
31,285
|
33,1596
|
31,59
|
| 31/03/2025 |
4.998.623 |
-0,03%
|
32,92
|
32,77
|
33,87
|
33,58
|
| 28/03/2025 |
5.450.206 |
-1,00%
|
34,33
|
33,345
|
34,40
|
33,59
|
| 27/03/2025 |
3.505.453 |
-1,35%
|
34,83
|
33,90
|
34,555
|
33,93
|
| 26/03/2025 |
4.093.476 |
-0,81%
|
34,79
|
34,005
|
34,93
|
34,39
|
| 25/03/2025 |
4.513.703 |
-0,49%
|
34,62
|
34,395
|
35,23
|
34,67
|
| 24/03/2025 |
6.532.869 |
0,03%
|
34,00
|
34,32
|
35,00
|
34,84
|
| 21/03/2025 |
8.356.297 |
1,99%
|
33,93
|
33,69
|
34,885
|
34,83
|
| 20/03/2025 |
7.200.430 |
1,64%
|
33,64
|
33,55
|
34,43
|
34,15
|
| 19/03/2025 |
6.073.809 |
3,74%
|
32,46
|
32,26
|
33,75
|
33,60
|
| 18/03/2025 |
5.186.110 |
0,83%
|
32,26
|
31,90
|
32,77
|
32,39
|
| 17/03/2025 |
5.588.012 |
1,26%
|
31,48
|
31,60
|
32,475
|
32,13
|
| 14/03/2025 |
7.010.575 |
2,36%
|
30,47
|
30,89
|
31,895
|
31,73
|
| 13/03/2025 |
10.686.221 |
2,99%
|
30,47
|
30,02
|
31,55
|
31,00
|
| 11/03/2025 |
22.400.878 |
8,34%
|
32,46
|
29,58
|
32,69
|
30,10
|
| 10/03/2025 |
7.209.366 |
-3,49%
|
29,00
|
27,645
|
28,8899
|
28,18
|
| 07/03/2025 |
7.991.549 |
-1,12%
|
29,06
|
28,55
|
29,345
|
29,20
|
| 06/03/2025 |
3.071.451 |
-1,40%
|
29,60
|
29,33
|
30,135
|
29,53
|
| 05/03/2025 |
5.156.799 |
1,70%
|
29,65
|
29,22
|
30,06
|
29,95
|
| 04/03/2025 |
6.079.130 |
-3,79%
|
30,48
|
29,35
|
30,31
|
29,45
|
| 03/03/2025 |
4.181.846 |
-1,45%
|
30,69
|
30,3325
|
31,24
|
30,61
|
| 28/02/2025 |
2.738.061 |
1,37%
|
30,86
|
30,48
|
31,1499
|
31,06
|
| 27/02/2025 |
3.270.788 |
-0,16%
|
30,86
|
30,195
|
31,115
|
30,64
|
| 26/02/2025 |
3.403.421 |
1,46%
|
30,27
|
30,32
|
30,98
|
30,69
|
| 25/02/2025 |
4.633.664 |
-0,07%
|
30,13
|
29,92
|
30,4632
|
30,25
|
| 24/02/2025 |
6.515.762 |
1,58%
|
30,70
|
30,15
|
30,62
|
30,27
|
| 21/02/2025 |
5.112.500 |
-2,61%
|
30,765
|
29,68
|
31,35
|
29,80
|
| 20/02/2025 |
3.871.554 |
1,36%
|
30,15
|
30,05
|
30,61
|
30,61
|
| 19/02/2025 |
4.343.670 |
0,00%
|
29,80
|
29,74
|
30,46
|
30,20
|
