Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.323.171	0,17%	77,63	77,69	78,82	78,40
10/08/2022	1.054.774	-4,15%	77,63	77,925	78,60	75,00
09/08/2022	1.147.516	1,35%	77,63	77,51	78,41	78,24
08/08/2022	1.914.844	-0,10%	77,63	76,91	78,145	77,19
05/08/2022	1.381.838	-0,92%	77,63	76,42	77,86	77,26
04/08/2022	1.927.827	0,95%	75,81	77,50	78,775	77,98
03/08/2022	1.789.347	1,73%	75,81	74,75	77,40	77,2501
02/08/2022	1.633.188	-0,96%	76,94	75,865	77,49	75,94
01/08/2022	1.694.744	-0,27%	76,74	76,145	77,27	76,675
29/07/2022	2.427.418	1,45%	75,72	75,67	77,61	76,92
28/07/2022	2.721.902	3,61%	73,24	73,28	75,995	75,82
27/07/2022	2.397.711	-0,42%	73,24	72,565	73,445	73,185
26/07/2022	962.791	1,16%	71,79	72,62	73,645	73,53
25/07/2022	1.305.950	1,02%	71,79	71,61	72,70	72,685
22/07/2022	1.306.774	1,56%	70,93	71,14	71,95	71,95
21/07/2022	1.362.918	-0,11%	70,93	70,36	71,07	70,845
20/07/2022	1.276.071	0,53%	72,05	70,76	71,97	72,10