Southern Company (The) (SO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.614.166 |
-2,05%
|
97,9609
|
95,78
|
97,9609
|
95,99
|
| 02/07/2026 |
1.772.599 |
2,88%
|
94,7907
|
94,7907
|
97,98
|
97,98
|
| 01/07/2026 |
1.656.908 |
-0,52%
|
95,89
|
95,08
|
96,01
|
95,12
|
| 30/06/2026 |
2.255.121 |
-1,08%
|
96,75
|
95,37
|
96,75
|
95,71
|
| 29/06/2026 |
1.440.159 |
-0,49%
|
96,80
|
96,481
|
97,52
|
96,75
|
| 26/06/2026 |
2.287.215 |
0,94%
|
96,4639
|
96,10
|
97,21
|
97,16
|
| 25/06/2026 |
422.145 |
0,54%
|
95,76
|
95,59
|
96,87
|
95,91
|
| 24/06/2026 |
2.455.828 |
0,84%
|
94,95
|
94,46
|
95,92
|
95,78
|
| 23/06/2026 |
2.227.817 |
1,57%
|
95,20
|
93,505
|
95,20
|
94,93
|
| 18/06/2026 |
2.897.344 |
0,76%
|
92,32
|
92,0467
|
94,26
|
93,43
|
| 17/06/2026 |
2.231.362 |
-1,82%
|
93,9996
|
92,315
|
94,6413
|
92,53
|
| 16/06/2026 |
2.443.876 |
0,49%
|
94,65
|
93,714
|
95,29
|
94,31
|
| 15/06/2026 |
2.084.953 |
-0,19%
|
93,03
|
92,75
|
94,75
|
93,82
|
| 12/06/2026 |
2.567.692 |
0,78%
|
93,00
|
91,245
|
94,68
|
94,00
|
| 11/06/2026 |
2.177.065 |
-0,70%
|
94,02
|
93,26
|
95,04
|
93,27
|
| 10/06/2026 |
2.445.635 |
1,26%
|
93,50
|
92,81
|
94,50
|
94,02
|
| 09/06/2026 |
3.260.106 |
1,68%
|
91,34
|
90,9245
|
93,36
|
92,95
|
| 08/06/2026 |
2.331.673 |
-1,46%
|
92,384
|
90,94
|
92,775
|
91,28
|
| 05/06/2026 |
2.475.284 |
1,18%
|
92,00
|
91,96
|
93,57
|
92,60
|
| 04/06/2026 |
1.993.690 |
1,30%
|
91,40
|
89,949
|
91,95
|
91,62
|
| 03/06/2026 |
2.926.411 |
0,08%
|
90,73
|
90,425
|
92,41
|
90,49
|
| 02/06/2026 |
2.170.814 |
1,63%
|
89,239
|
89,16
|
90,64
|
90,51
|
| 01/06/2026 |
4.599.577 |
-3,26%
|
92,00
|
89,02
|
92,00
|
89,03
|
| 29/05/2026 |
2.242.741 |
-0,46%
|
92,40
|
91,345
|
92,59
|
92,05
|
| 28/05/2026 |
1.838.746 |
-1,30%
|
93,22
|
92,4201
|
94,25
|
92,52
|
| 27/05/2026 |
1.465.176 |
-0,33%
|
93,80
|
93,46
|
94,60
|
93,74
|
| 26/05/2026 |
1.940.009 |
-0,49%
|
94,55
|
93,75
|
94,86
|
94,09
|
| 22/05/2026 |
1.653.261 |
0,33%
|
94,50
|
93,63
|
94,80
|
94,55
|
| 21/05/2026 |
2.112.450 |
0,66%
|
94,0929
|
93,19
|
94,41
|
94,24
|
| 20/05/2026 |
2.773.892 |
-0,55%
|
92,34
|
92,34
|
94,66
|
93,62
|
| 19/05/2026 |
3.276.227 |
0,53%
|
93,9042
|
93,1701
|
94,95
|
94,14
|
| 18/05/2026 |
3.827.871 |
2,09%
|
92,00
|
92,00
|
93,96
|
93,71
|
| 15/05/2026 |
3.124.845 |
-0,68%
|
93,92
|
91,79
|
93,98
|
91,79
|
| 14/05/2026 |
2.395.351 |
0,58%
|
93,50
|
92,81
|
93,6825
|
93,68
|
| 13/05/2026 |
1.957.734 |
-0,35%
|
92,99
|
92,14
|
93,18
|
93,14
|
| 12/05/2026 |
2.199.408 |
0,47%
|
93,75
|
92,44
|
93,83
|
93,47
|
| 11/05/2026 |
2.397.629 |
1,42%
|
91,99
|
91,94
|
93,53
|
93,10
|
| 08/05/2026 |
1.843.016 |
-0,74%
|
92,062
|
91,61
|
93,0665
|
91,80
|
| 07/05/2026 |
3.128.995 |
-1,18%
|
93,51
|
91,96
|
93,51
|
92,43
|
| 06/05/2026 |
2.732.597 |
-2,45%
|
95,5202
|
93,51
|
95,73
|
93,51
|
| 05/05/2026 |
3.946.473 |
-0,09%
|
96,343
|
95,73
|
96,8625
|
95,90
|
| 04/05/2026 |
2.642.345 |
-0,76%
|
96,807
|
95,53
|
97,245
|
95,99
|
| 01/05/2026 |
4.250.308 |
0,01%
|
96,52
|
96,00
|
97,40
|
96,71
|
| 30/04/2026 |
3.790.474 |
3,35%
|
92,95
|
92,65
|
96,70
|
96,70
|
| 29/04/2026 |
2.193.864 |
-0,93%
|
94,95
|
93,33
|
94,95
|
93,51
|
| 28/04/2026 |
1.969.710 |
0,68%
|
94,54
|
93,99
|
95,005
|
94,41
|
| 27/04/2026 |
380.004 |
0,97%
|
93,49
|
93,49
|
94,54
|
93,77
|
| 24/04/2026 |
1.540.252 |
-0,45%
|
93,91
|
93,06
|
94,09
|
93,49
|
| 23/04/2026 |
1.764.904 |
2,22%
|
92,47
|
92,285
|
93,955
|
93,91
|
| 22/04/2026 |
1.457.955 |
-0,08%
|
92,00
|
91,60
|
93,105
|
91,87
|
| 21/04/2026 |
1.861.062 |
-1,70%
|
94,29
|
91,91
|
94,29
|
91,92
|
| 20/04/2026 |
1.459.245 |
-1,06%
|
93,78
|
93,355
|
94,90
|
93,51
|
| 17/04/2026 |
1.870.556 |
-0,41%
|
94,46
|
93,31
|
94,72
|
94,51
|
| 16/04/2026 |
1.427.121 |
0,28%
|
94,64
|
93,90
|
95,27
|
94,90
|
| 15/04/2026 |
1.693.735 |
-1,39%
|
95,94
|
94,56
|
95,94
|
94,64
|
| 14/04/2026 |
2.093.313 |
0,09%
|
95,49
|
94,72
|
96,87
|
95,96
|
| 13/04/2026 |
2.444.934 |
-1,26%
|
97,56
|
95,53
|
97,56
|
95,93
|
| 10/04/2026 |
1.418.815 |
-0,44%
|
97,79
|
96,84
|
98,195
|
97,15
|
| 09/04/2026 |
1.664.747 |
0,44%
|
96,9221
|
96,17
|
98,49
|
97,59
|
| 08/04/2026 |
2.743.249 |
0,37%
|
97,32
|
95,15
|
97,47
|
97,17
|
| 07/04/2026 |
2.045.609 |
-0,12%
|
96,94
|
96,64
|
97,96
|
96,82
|
| 06/04/2026 |
1.938.241 |
-0,52%
|
96,66
|
88,82
|
97,94
|
96,94
|
| 02/04/2026 |
1.959.445 |
0,53%
|
97,35
|
97,00
|
97,83
|
97,45
|
| 01/04/2026 |
2.385.603 |
0,44%
|
96,52
|
95,94
|
97,14
|
96,94
|
| 31/03/2026 |
2.724.517 |
-0,39%
|
96,66
|
95,25
|
96,93
|
96,52
|
| 30/03/2026 |
2.619.020 |
1,49%
|
94,85
|
94,85
|
97,59
|
96,93
|
| 27/03/2026 |
2.541.303 |
0,12%
|
95,60
|
95,01
|
96,555
|
95,55
|
| 26/03/2026 |
1.525.025 |
0,87%
|
94,61
|
94,36
|
95,53
|
95,42
|
| 25/03/2026 |
1.819.002 |
0,67%
|
94,5301
|
93,85
|
95,10
|
94,61
|
| 24/03/2026 |
1.380.202 |
0,25%
|
93,75
|
93,395
|
95,08
|
93,98
|
| 23/03/2026 |
2.222.304 |
0,39%
|
95,60
|
93,58
|
95,60
|
93,75
|
| 20/03/2026 |
2.304.436 |
-2,85%
|
96,23
|
93,155
|
96,45
|
93,39
|
| 19/03/2026 |
2.534.058 |
-0,33%
|
97,21
|
95,46
|
97,21
|
96,23
|
| 18/03/2026 |
1.923.943 |
-1,77%
|
97,82
|
96,53
|
97,895
|
96,54
|
| 17/03/2026 |
1.522.884 |
-0,84%
|
99,34
|
98,225
|
99,56
|
98,27
|
| 16/03/2026 |
2.139.141 |
1,12%
|
98,05
|
97,87
|
99,31
|
99,11
|
| 13/03/2026 |
2.802.401 |
0,17%
|
98,50
|
97,30
|
99,13
|
98,01
|
| 12/03/2026 |
4.538.222 |
1,64%
|
96,80
|
95,96
|
98,77
|
97,84
|
| 11/03/2026 |
2.051.307 |
-0,01%
|
96,01
|
95,54
|
96,28
|
96,26
|
| 10/03/2026 |
2.204.792 |
-1,01%
|
97,25
|
95,90
|
97,25
|
96,27
|
| 09/03/2026 |
2.413.525 |
-0,27%
|
97,37
|
96,71
|
97,70
|
97,25
|
| 06/03/2026 |
2.949.629 |
0,29%
|
97,00
|
96,04
|
97,93
|
97,48
|
| 05/03/2026 |
2.598.512 |
-0,48%
|
97,46
|
95,90
|
97,63
|
97,20
|
| 04/03/2026 |
2.760.769 |
0,87%
|
96,92
|
96,00
|
98,075
|
97,63
|
| 03/03/2026 |
2.462.047 |
-0,45%
|
96,4796
|
95,29
|
97,78
|
96,79
|
| 02/03/2026 |
2.234.670 |
-0,15%
|
97,38
|
97,03
|
97,8199
|
97,23
|
| 27/02/2026 |
3.334.633 |
1,07%
|
96,34
|
96,07
|
97,965
|
97,38
|
| 26/02/2026 |
3.160.565 |
0,45%
|
96,00
|
95,68
|
96,695
|
96,35
|
| 25/02/2026 |
2.625.482 |
0,12%
|
95,90
|
94,115
|
95,99
|
95,92
|
| 24/02/2026 |
2.440.490 |
-0,14%
|
95,27
|
94,14
|
96,00
|
95,81
|
| 23/02/2026 |
3.694.394 |
0,93%
|
94,26
|
94,26
|
96,02
|
95,18
|
| 20/02/2026 |
5.878.722 |
-0,79%
|
96,25
|
93,71
|
96,675
|
94,30
|
| 19/02/2026 |
9.848.510 |
4,41%
|
94,07
|
93,75
|
95,75
|
95,05
|
| 18/02/2026 |
4.960.659 |
-1,04%
|
92,00
|
90,82
|
92,41
|
91,04
|
| 17/02/2026 |
5.098.061 |
-2,35%
|
94,72
|
91,98
|
95,12
|
92,00
|
| 13/02/2026 |
4.552.790 |
2,58%
|
92,60
|
92,37
|
94,98
|
94,21
|
| 12/02/2026 |
7.546.088 |
1,87%
|
91,39
|
91,00
|
93,26
|
92,56
|
| 11/02/2026 |
3.923.950 |
0,19%
|
90,72
|
90,16
|
91,02
|
90,86
|
| 10/02/2026 |
3.188.319 |
1,50%
|
89,57
|
89,46
|
91,38
|
90,72
|
| 09/02/2026 |
2.343.495 |
-0,62%
|
90,08
|
88,84
|
90,09
|
89,38
|
