Southern Company (The) (SO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.171.179 |
-0,96%
|
93,35
|
92,71
|
94,025
|
92,92
|
| 22/10/2026 |
4.366.970 |
3,80%
|
90,99
|
90,39
|
93,88
|
93,82
|
| 21/10/2026 |
1.738.682 |
-0,35%
|
91,00
|
90,0012
|
91,01
|
90,39
|
| 20/10/2026 |
2.925.732 |
1,59%
|
90,49
|
89,27
|
91,03
|
90,71
|
| 19/10/2026 |
2.528.577 |
-2,10%
|
90,69
|
89,25
|
90,98
|
89,27
|
| 16/10/2026 |
4.472.735 |
2,18%
|
89,38
|
89,20
|
91,22
|
91,18
|
| 15/10/2026 |
4.619.932 |
-0,24%
|
90,70
|
89,02
|
90,90
|
89,18
|
| 14/10/2026 |
3.417.343 |
1,46%
|
87,67
|
87,3964
|
89,64
|
89,38
|
| 13/10/2026 |
3.067.075 |
1,21%
|
87,77
|
86,24
|
88,34
|
88,11
|
| 12/10/2026 |
1.868.041 |
1,01%
|
86,44
|
85,735
|
87,075
|
87,04
|
| 09/10/2026 |
1.562.594 |
0,02%
|
86,26
|
85,71
|
86,26
|
86,17
|
| 08/10/2026 |
2.493.635 |
0,07%
|
85,50
|
84,945
|
86,23
|
86,15
|
| 07/10/2026 |
2.795.369 |
0,00%
|
85,50
|
85,185
|
88,9471
|
85,44
|
| 06/10/2026 |
2.396.075 |
1,99%
|
84,00
|
83,95
|
85,52
|
85,44
|
| 05/10/2026 |
2.466.196 |
0,08%
|
83,99
|
83,17
|
84,385
|
83,79
|
| 02/10/2026 |
4.991.230 |
0,30%
|
84,02
|
83,40
|
84,3095
|
83,72
|
| 01/10/2026 |
4.157.086 |
0,71%
|
82,60
|
82,01
|
83,605
|
83,47
|
| 30/09/2026 |
2.570.856 |
-0,65%
|
84,30
|
82,89
|
84,30
|
82,89
|
| 29/09/2026 |
5.440.428 |
1,34%
|
82,00
|
81,69
|
83,65
|
83,45
|
| 28/09/2026 |
2.714.401 |
-0,65%
|
83,26
|
81,91
|
83,44
|
82,35
|
| 25/09/2026 |
2.373.096 |
-0,01%
|
82,85
|
82,09
|
83,01
|
82,88
|
| 24/09/2026 |
2.422.952 |
-0,67%
|
83,9519
|
82,835
|
83,98
|
82,89
|
| 23/09/2026 |
2.760.899 |
-1,97%
|
85,29
|
83,21
|
85,29
|
83,47
|
| 22/09/2026 |
2.015.852 |
-0,36%
|
85,46
|
84,97
|
87,5829
|
85,15
|
| 21/09/2026 |
2.642.401 |
-0,11%
|
85,87
|
85,18
|
86,15
|
85,46
|
| 18/09/2026 |
2.412.463 |
-1,42%
|
86,6327
|
85,425
|
86,76
|
85,52
|
| 17/09/2026 |
1.931.675 |
0,56%
|
86,62
|
86,0165
|
86,79
|
86,76
|
| 16/09/2026 |
2.119.830 |
0,30%
|
86,06
|
85,87
|
86,83
|
86,23
|
| 15/09/2026 |
2.521.781 |
-1,21%
|
87,0271
|
85,91
|
87,26
|
85,95
|
| 14/09/2026 |
2.311.024 |
-0,18%
|
88,51
|
86,66
|
88,51
|
87,00
|
| 11/09/2026 |
2.534.139 |
-0,66%
|
88,64
|
86,986
|
88,6548
|
87,17
|
| 10/09/2026 |
2.013.300 |
-0,67%
|
88,81
|
87,67
|
89,045
|
87,75
|
| 09/09/2026 |
2.485.282 |
-0,73%
|
88,93
|
88,01
|
89,99
|
88,34
|
| 08/09/2026 |
2.484.353 |
1,12%
|
88,11
|
87,80
|
89,335
|
88,99
|
| 04/09/2026 |
1.849.405 |
-0,85%
|
88,98
|
87,65
|
88,98
|
88,11
|
| 03/09/2026 |
3.002.290 |
0,49%
|
88,31
|
88,2091
|
89,28
|
88,77
|
| 02/09/2026 |
2.654.534 |
0,17%
|
88,14
|
87,13
|
88,51
|
88,31
|
| 01/09/2026 |
1.908.821 |
0,02%
|
88,11
|
87,75
|
88,7314
|
88,09
|
| 31/08/2026 |
2.662.001 |
-0,11%
|
87,67
|
87,20
|
88,22
|
88,00
|
| 28/08/2026 |
2.982.088 |
-0,92%
|
89,00
|
87,88
|
89,53
|
88,25
|
| 27/08/2026 |
3.252.659 |
-0,79%
|
89,24
|
88,27
|
89,49
|
89,05
|
| 26/08/2026 |
2.130.434 |
-0,21%
|
90,31
|
89,67
|
90,58
|
89,76
|
| 25/08/2026 |
2.716.386 |
-0,14%
|
89,84
|
89,71
|
90,54
|
89,97
|
| 24/08/2026 |
5.154.357 |
1,30%
|
89,38
|
89,055
|
90,47
|
90,10
|
| 21/08/2026 |
2.604.902 |
-2,69%
|
91,7609
|
88,91
|
91,7609
|
88,94
|
| 20/08/2026 |
3.175.563 |
-0,84%
|
91,89
|
91,41
|
92,65
|
91,43
|
| 19/08/2026 |
1.502.764 |
0,18%
|
93,00
|
91,58
|
93,00
|
92,19
|
| 18/08/2026 |
1.808.004 |
-0,24%
|
92,3545
|
92,06
|
92,72
|
92,07
|
| 17/08/2026 |
2.481.683 |
0,27%
|
92,2255
|
91,57
|
92,64
|
92,29
|
| 14/08/2026 |
1.914.438 |
0,01%
|
93,00
|
92,04
|
93,3851
|
92,04
|
| 13/08/2026 |
1.807.052 |
0,27%
|
92,59
|
92,44
|
93,005
|
92,79
|
| 12/08/2026 |
1.247.346 |
0,57%
|
91,94
|
91,7325
|
92,52
|
92,52
|
| 11/08/2026 |
2.549.060 |
0,58%
|
91,60
|
91,025
|
92,09
|
91,92
|
| 10/08/2026 |
2.024.808 |
-1,51%
|
92,69
|
91,05
|
93,0088
|
91,34
|
| 07/08/2026 |
1.717.758 |
-0,10%
|
92,62
|
91,745
|
93,59
|
92,69
|
| 06/08/2026 |
2.002.011 |
-0,51%
|
93,57
|
92,00
|
94,06
|
92,90
|
| 05/08/2026 |
2.795.608 |
-0,13%
|
93,46
|
91,91
|
93,60
|
93,10
|
| 04/08/2026 |
6.515.091 |
0,64%
|
92,49
|
91,25
|
93,53
|
93,25
|
| 03/08/2026 |
3.724.036 |
-1,43%
|
94,503
|
92,705
|
95,3128
|
92,94
|
| 31/07/2026 |
1.710.379 |
0,21%
|
97,30
|
94,525
|
95,27
|
94,54
|
| 30/07/2026 |
3.130.055 |
-1,76%
|
96,05
|
93,72
|
97,38
|
94,34
|
| 29/07/2026 |
2.562.559 |
-0,64%
|
98,19
|
95,7027
|
98,19
|
96,05
|
| 28/07/2026 |
2.314.317 |
0,50%
|
97,99
|
96,78
|
98,86
|
96,78
|
| 27/07/2026 |
2.404.048 |
-0,83%
|
97,25
|
96,30
|
98,06
|
96,48
|
| 24/07/2026 |
2.128.075 |
0,71%
|
96,175
|
96,175
|
97,94
|
97,25
|
| 23/07/2026 |
2.142.059 |
0,71%
|
95,10
|
94,3001
|
96,67
|
96,60
|
| 22/07/2026 |
2.167.742 |
2,08%
|
93,11
|
93,11
|
95,85
|
95,80
|
| 21/07/2026 |
1.895.906 |
-0,60%
|
94,00
|
93,21
|
94,98
|
93,85
|
| 20/07/2026 |
2.084.940 |
-0,84%
|
96,45
|
94,45
|
96,45
|
94,46
|
| 17/07/2026 |
1.903.721 |
-0,81%
|
96,65
|
95,14
|
98,34
|
95,30
|
| 16/07/2026 |
1.192.125 |
1,51%
|
94,60
|
94,60
|
96,12
|
96,07
|
| 15/07/2026 |
1.381.032 |
-1,43%
|
95,96
|
94,455
|
96,39
|
94,60
|
| 14/07/2026 |
1.031.105 |
-0,52%
|
96,47
|
95,74
|
97,24
|
95,96
|
| 13/07/2026 |
1.116.434 |
0,92%
|
95,96
|
95,69
|
96,95
|
96,47
|
| 10/07/2026 |
1.077.128 |
0,46%
|
96,18
|
95,12
|
96,18
|
95,61
|
| 09/07/2026 |
1.922.984 |
-1,29%
|
96,36
|
94,90
|
96,68
|
95,17
|
| 08/07/2026 |
2.341.986 |
-1,01%
|
96,8778
|
96,00
|
97,615
|
96,38
|
| 07/07/2026 |
2.507.610 |
1,22%
|
96,9961
|
96,82
|
99,26
|
97,29
|
| 06/07/2026 |
1.614.166 |
-2,05%
|
97,9609
|
95,78
|
97,9609
|
95,99
|
| 02/07/2026 |
1.772.599 |
2,88%
|
94,7907
|
94,7907
|
97,98
|
97,98
|
| 01/07/2026 |
1.656.908 |
-0,52%
|
95,89
|
95,08
|
96,01
|
95,12
|
| 30/06/2026 |
2.255.121 |
-1,08%
|
96,75
|
95,37
|
96,75
|
95,71
|
| 29/06/2026 |
1.440.159 |
-0,49%
|
96,80
|
96,481
|
97,52
|
96,75
|
| 26/06/2026 |
2.287.215 |
0,94%
|
96,4639
|
96,10
|
97,21
|
97,16
|
| 25/06/2026 |
422.145 |
0,54%
|
95,76
|
95,59
|
96,87
|
95,91
|
| 24/06/2026 |
2.455.828 |
0,84%
|
94,95
|
94,46
|
95,92
|
95,78
|
| 23/06/2026 |
2.227.817 |
1,57%
|
95,20
|
93,505
|
95,20
|
94,93
|
| 18/06/2026 |
2.897.344 |
0,76%
|
92,32
|
92,0467
|
94,26
|
93,43
|
| 17/06/2026 |
2.231.362 |
-1,82%
|
93,9996
|
92,315
|
94,6413
|
92,53
|
| 16/06/2026 |
2.443.876 |
0,49%
|
94,65
|
93,714
|
95,29
|
94,31
|
| 15/06/2026 |
2.084.953 |
-0,19%
|
93,03
|
92,75
|
94,75
|
93,82
|
| 12/06/2026 |
2.567.692 |
0,78%
|
93,00
|
91,245
|
94,68
|
94,00
|
| 11/06/2026 |
2.177.065 |
-0,70%
|
94,02
|
93,26
|
95,04
|
93,27
|
| 10/06/2026 |
2.445.635 |
1,26%
|
93,50
|
92,81
|
94,50
|
94,02
|
| 09/06/2026 |
3.260.106 |
1,68%
|
91,34
|
90,9245
|
93,36
|
92,95
|
| 08/06/2026 |
2.331.673 |
-1,46%
|
92,384
|
90,94
|
92,775
|
91,28
|
| 05/06/2026 |
2.475.284 |
1,18%
|
92,00
|
91,96
|
93,57
|
92,60
|
| 04/06/2026 |
1.993.690 |
1,30%
|
91,40
|
89,949
|
91,95
|
91,62
|
| 03/06/2026 |
2.926.411 |
0,08%
|
90,73
|
90,425
|
92,41
|
90,49
|
| 02/06/2026 |
2.170.814 |
1,63%
|
89,239
|
89,16
|
90,64
|
90,51
|
