Southern Company (The) (SO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
0 |
-0,60%
|
78,00
|
77,1799
|
78,20
|
77,57
|
| 28/06/2024 |
1.992.447 |
-0,60%
|
78,00
|
77,1799
|
78,20
|
77,57
|
| 27/06/2024 |
1.410.965 |
-0,22%
|
78,155
|
77,505
|
78,33
|
78,04
|
| 26/06/2024 |
1.014.492 |
0,24%
|
79,27
|
77,45
|
78,435
|
78,21
|
| 25/06/2024 |
1.432.289 |
-1,66%
|
79,27
|
77,815
|
79,29
|
78,02
|
| 24/06/2024 |
1.095.583 |
1,12%
|
78,49
|
78,385
|
79,58
|
79,34
|
| 21/06/2024 |
1.724.121 |
-0,52%
|
77,80
|
78,30
|
79,43
|
78,46
|
| 20/06/2024 |
1.790.385 |
1,19%
|
77,80
|
76,98
|
79,07
|
78,87
|
| 19/06/2024 |
1.271.844 |
0,73%
|
77,55
|
77,25
|
78,02
|
78,25
|
| 18/06/2024 |
1.064.873 |
0,32%
|
77,55
|
77,25
|
78,02
|
77,93
|
| 17/06/2024 |
1.582.806 |
-1,23%
|
78,00
|
77,45
|
78,60
|
77,68
|
| 14/06/2024 |
1.166.938 |
-0,05%
|
79,28
|
78,00
|
78,97
|
78,65
|
| 13/06/2024 |
1.232.454 |
0,32%
|
79,28
|
77,82
|
78,90
|
78,69
|
| 12/06/2024 |
1.212.974 |
-0,08%
|
79,28
|
77,83
|
79,40
|
78,44
|
| 11/06/2024 |
1.498.815 |
-0,60%
|
78,44
|
78,045
|
79,05
|
78,50
|
| 10/06/2024 |
2.391.040 |
1,32%
|
77,72
|
77,61
|
79,03
|
78,97
|
| 07/06/2024 |
1.609.153 |
-0,90%
|
80,58
|
77,89
|
78,61
|
77,94
|
| 06/06/2024 |
1.705.098 |
-0,97%
|
80,58
|
78,595
|
79,875
|
78,65
|
| 05/06/2024 |
2.057.905 |
-1,60%
|
80,58
|
79,165
|
80,67
|
79,42
|
| 04/06/2024 |
2.137.962 |
0,40%
|
80,27
|
79,57
|
80,84
|
80,71
|
| 03/06/2024 |
2.190.332 |
0,31%
|
79,79
|
79,28
|
80,49
|
80,39
|
| 31/05/2024 |
2.306.825 |
2,64%
|
78,37
|
78,15
|
80,21
|
80,14
|
| 30/05/2024 |
1.923.298 |
1,14%
|
77,48
|
76,875
|
78,0995
|
78,08
|
| 29/05/2024 |
2.115.654 |
-0,44%
|
76,97
|
76,64
|
77,38
|
77,20
|
| 28/05/2024 |
1.190.030 |
-0,27%
|
77,38
|
77,28
|
78,33
|
77,54
|
| 27/05/2024 |
0 |
0,75%
|
77,38
|
77,25
|
77,82
|
77,75
|
| 24/05/2024 |
1.208.727 |
0,75%
|
77,38
|
77,25
|
77,82
|
77,75
|
| 23/05/2024 |
1.865.210 |
-1,93%
|
78,295
|
77,12
|
78,2677
|
77,17
|
| 22/05/2024 |
1.789.228 |
-1,37%
|
79,39
|
78,56
|
79,61
|
78,69
|
| 21/05/2024 |
1.767.351 |
0,75%
|
79,68
|
79,25
|
80,14
|
79,78
|
| 20/05/2024 |
1.231.014 |
-0,44%
|
79,68
|
78,97
|
79,68
|
79,19
|
| 17/05/2024 |
1.855.414 |
1,12%
|
78,66
|
78,25
|
80,15
|
79,54
|
| 16/05/2024 |
2.120.079 |
0,11%
|
79,20
|
79,23
|
79,85
|
79,38
|
| 15/05/2024 |
1.950.258 |
0,83%
|
79,20
|
79,0306
|
79,77
|
79,36
|
| 14/05/2024 |
2.354.256 |
0,01%
|
78,98
|
78,37
|
79,13
|
78,71
|
| 13/05/2024 |
1.914.685 |
0,72%
|
78,50
|
78,38
|
78,94
|
78,70
|
| 10/05/2024 |
2.929.487 |
-0,14%
|
78,575
|
77,84
|
78,73
|
78,14
|
| 09/05/2024 |
2.942.865 |
0,80%
|
77,60
|
77,10
|
78,29
|
78,25
|
| 08/05/2024 |
3.214.809 |
0,88%
|
76,84
|
76,675
|
77,76
|
77,63
|
| 07/05/2024 |
5.051.421 |
1,96%
|
75,20
|
75,20
|
77,0657
|
76,95
|
| 06/05/2024 |
3.375.814 |
-0,49%
|
75,60
|
74,90
|
76,271
|
75,48
|
| 03/05/2024 |
1.587.954 |
0,69%
|
75,05
|
74,91
|
75,99
|
75,85
|
| 02/05/2024 |
2.380.101 |
1,11%
|
75,05
|
74,635
|
75,90
|
75,345
|
| 01/05/2024 |
2.319.420 |
1,39%
|
73,925
|
73,20
|
75,13
|
74,52
|
| 30/04/2024 |
1.753.525 |
-1,20%
|
73,925
|
73,39
|
74,55
|
73,50
|
| 29/04/2024 |
1.858.229 |
1,61%
|
73,89
|
73,695
|
74,47
|
74,39
|
| 26/04/2024 |
2.088.785 |
-1,57%
|
73,89
|
73,14
|
74,46
|
73,20
|
| 25/04/2024 |
3.794.080 |
0,62%
|
73,89
|
73,215
|
74,85
|
74,37
|
| 24/04/2024 |
2.953.284 |
0,92%
|
72,67
|
72,17
|
74,22
|
73,92
|
| 23/04/2024 |
3.182.746 |
0,37%
|
72,82
|
72,55
|
73,76
|
73,25
|
| 22/04/2024 |
2.663.037 |
1,15%
|
70,795
|
71,66
|
73,149
|
72,98
|
| 19/04/2024 |
3.035.146 |
2,24%
|
70,795
|
70,72
|
72,18
|
72,15
|
| 18/04/2024 |
2.161.789 |
1,10%
|
68,10
|
69,435
|
70,675
|
70,57
|
| 17/04/2024 |
3.152.132 |
2,97%
|
68,10
|
68,0389
|
69,98
|
69,78
|
| 16/04/2024 |
1.936.952 |
-0,91%
|
68,24
|
67,53
|
68,24
|
67,77
|
| 15/04/2024 |
1.577.272 |
-0,52%
|
69,70
|
67,95
|
69,47
|
68,3717
|
| 12/04/2024 |
1.924.679 |
-1,22%
|
69,70
|
68,32
|
69,93
|
68,73
|
| 11/04/2024 |
1.509.833 |
-0,27%
|
70,01
|
68,96
|
70,11
|
69,58
|
| 10/04/2024 |
4.822.748 |
-1,18%
|
69,78
|
68,97
|
69,9098
|
69,76
|
| 09/04/2024 |
2.736.357 |
0,76%
|
69,78
|
69,86
|
70,585
|
70,59
|
| 08/04/2024 |
1.637.714 |
0,22%
|
69,78
|
69,64
|
70,32
|
70,06
|
| 05/04/2024 |
2.741.173 |
-0,27%
|
69,56
|
69,1583
|
70,16
|
69,86
|
| 04/04/2024 |
2.930.753 |
-1,31%
|
71,53
|
69,66
|
71,34
|
70,05
|
| 03/04/2024 |
1.359.426 |
-0,51%
|
71,53
|
70,80
|
71,71
|
70,98
|
| 02/04/2024 |
1.546.764 |
0,38%
|
71,29
|
71,09
|
72,08
|
71,37
|
| 01/04/2024 |
1.390.753 |
-0,89%
|
71,65
|
70,56
|
71,70
|
71,10
|
| 28/03/2024 |
2.043.874 |
0,97%
|
69,78
|
70,80
|
71,90
|
71,74
|
| 27/03/2024 |
1.793.372 |
2,58%
|
69,78
|
69,60
|
71,065
|
71,06
|
| 26/03/2024 |
1.731.845 |
-0,70%
|
69,61
|
69,15
|
69,72
|
69,27
|
| 25/03/2024 |
893.442 |
-0,06%
|
69,99
|
69,52
|
70,095
|
69,76
|
| 22/03/2024 |
1.328.595 |
-0,14%
|
70,33
|
69,79
|
70,69
|
69,80
|
| 21/03/2024 |
981.808 |
-0,47%
|
70,05
|
69,89
|
70,80
|
69,90
|
| 20/03/2024 |
2.096.611 |
-0,01%
|
70,05
|
69,89
|
70,66
|
70,20
|
| 19/03/2024 |
1.518.848 |
1,12%
|
69,24
|
69,02
|
70,33
|
70,195
|
| 18/03/2024 |
1.084.428 |
0,48%
|
69,24
|
68,99
|
69,62
|
69,42
|
| 15/03/2024 |
1.446.367 |
-0,37%
|
69,795
|
68,70
|
69,74
|
69,1208
|
| 14/03/2024 |
1.600.524 |
-0,76%
|
69,795
|
68,80
|
69,9338
|
69,41
|
| 13/03/2024 |
2.041.623 |
0,86%
|
69,78
|
69,84
|
70,4299
|
69,945
|
| 12/03/2024 |
1.597.028 |
-0,62%
|
69,51
|
69,03
|
70,09
|
69,35
|
| 11/03/2024 |
1.478.072 |
1,13%
|
69,03
|
68,52
|
69,88
|
69,79
|
| 08/03/2024 |
1.864.244 |
-0,33%
|
68,45
|
68,555
|
69,505
|
69,02
|
| 07/03/2024 |
2.199.976 |
0,96%
|
68,45
|
68,76
|
69,415
|
69,24
|
| 06/03/2024 |
1.825.210 |
0,71%
|
68,45
|
67,98
|
68,915
|
68,46
|
| 05/03/2024 |
2.026.930 |
-0,32%
|
66,79
|
67,55
|
69,255
|
67,98
|
| 04/03/2024 |
1.950.713 |
2,02%
|
66,79
|
66,62
|
68,28
|
68,21
|
| 01/03/2024 |
2.181.244 |
-0,58%
|
67,15
|
65,99
|
67,10
|
66,86
|
| 29/02/2024 |
3.002.714 |
0,59%
|
67,15
|
66,80
|
67,64
|
67,205
|
| 28/02/2024 |
2.448.706 |
0,53%
|
66,40
|
66,18
|
66,795
|
66,81
|
| 27/02/2024 |
1.950.635 |
0,33%
|
66,40
|
66,09
|
66,74
|
66,47
|
| 26/02/2024 |
2.017.852 |
-2,13%
|
67,46
|
66,245
|
67,46
|
66,25
|
| 23/02/2024 |
1.467.812 |
0,61%
|
67,24
|
67,24
|
68,0579
|
67,69
|
| 22/02/2024 |
1.498.212 |
-0,66%
|
67,30
|
66,54
|
67,58
|
67,28
|
| 21/02/2024 |
2.002.414 |
1,02%
|
67,30
|
67,11
|
67,85
|
67,725
|
| 20/02/2024 |
3.325.566 |
0,84%
|
67,49
|
66,43
|
68,33
|
67,04
|
| 19/02/2024 |
3.327.008 |
0,53%
|
67,49
|
65,80
|
66,639
|
66,48
|
| 16/02/2024 |
3.327.008 |
0,53%
|
67,49
|
65,80
|
66,639
|
66,48
|
| 15/02/2024 |
5.491.255 |
-1,45%
|
67,49
|
66,08
|
68,1967
|
66,83
|
| 14/02/2024 |
1.676.129 |
0,44%
|
68,16
|
67,23
|
69,04
|
67,81
|
| 13/02/2024 |
2.723.836 |
-1,17%
|
68,16
|
66,50
|
68,56
|
67,51
|
| 12/02/2024 |
2.214.395 |
2,11%
|
66,61
|
66,63
|
68,33
|
68,32
|
Por favor leia o