Southern Company (The) (SO)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,63%
|
79,64
|
81,38
|
82,84
|
81,63
|
17/07/2024 |
2.344.617 |
0,63%
|
79,64
|
81,38
|
82,84
|
81,63
|
16/07/2024 |
1.543.010 |
1,34%
|
79,64
|
80,26
|
81,19
|
81,12
|
15/07/2024 |
2.089.380 |
0,08%
|
79,64
|
79,30
|
80,24
|
80,05
|
12/07/2024 |
1.793.193 |
0,27%
|
78,77
|
79,64
|
80,345
|
80,0746
|
11/07/2024 |
1.997.138 |
1,81%
|
78,77
|
78,61
|
80,07
|
79,86
|
10/07/2024 |
1.122.320 |
0,41%
|
78,45
|
77,79
|
78,53
|
78,44
|
09/07/2024 |
1.392.101 |
0,41%
|
77,71
|
77,71
|
78,705
|
78,12
|
08/07/2024 |
1.053.082 |
-0,31%
|
78,00
|
77,62
|
78,22
|
77,80
|
05/07/2024 |
1.012.109 |
0,41%
|
77,74
|
77,47
|
78,63
|
78,04
|
04/07/2024 |
680.661 |
0,97%
|
77,70
|
77,56
|
78,38
|
78,30
|
03/07/2024 |
680.661 |
0,97%
|
77,70
|
77,56
|
78,38
|
78,30
|
02/07/2024 |
1.130.355 |
0,71%
|
78,00
|
77,1616
|
77,84
|
77,55
|
01/07/2024 |
1.384.072 |
-0,74%
|
78,00
|
76,965
|
78,467
|
77,00
|
28/06/2024 |
1.992.447 |
-0,60%
|
78,00
|
77,1799
|
78,20
|
77,57
|
27/06/2024 |
1.410.965 |
-0,22%
|
78,155
|
77,505
|
78,33
|
78,04
|
26/06/2024 |
1.014.492 |
0,24%
|
79,27
|
77,45
|
78,435
|
78,21
|
25/06/2024 |
1.432.289 |
-1,66%
|
79,27
|
77,815
|
79,29
|
78,02
|
24/06/2024 |
1.095.583 |
1,12%
|
78,49
|
78,385
|
79,58
|
79,34
|
21/06/2024 |
1.724.121 |
-0,52%
|
77,80
|
78,30
|
79,43
|
78,46
|
20/06/2024 |
1.790.385 |
1,19%
|
77,80
|
76,98
|
79,07
|
78,87
|
19/06/2024 |
1.271.844 |
0,73%
|
77,55
|
77,25
|
78,02
|
78,25
|
18/06/2024 |
1.064.873 |
0,32%
|
77,55
|
77,25
|
78,02
|
77,93
|
17/06/2024 |
1.582.806 |
-1,23%
|
78,00
|
77,45
|
78,60
|
77,68
|
14/06/2024 |
1.166.938 |
-0,05%
|
79,28
|
78,00
|
78,97
|
78,65
|
13/06/2024 |
1.232.454 |
0,32%
|
79,28
|
77,82
|
78,90
|
78,69
|
12/06/2024 |
1.212.974 |
-0,08%
|
79,28
|
77,83
|
79,40
|
78,44
|
11/06/2024 |
1.498.815 |
-0,60%
|
78,44
|
78,045
|
79,05
|
78,50
|
10/06/2024 |
2.391.040 |
1,32%
|
77,72
|
77,61
|
79,03
|
78,97
|
07/06/2024 |
1.609.153 |
-0,90%
|
80,58
|
77,89
|
78,61
|
77,94
|
06/06/2024 |
1.705.098 |
-0,97%
|
80,58
|
78,595
|
79,875
|
78,65
|
05/06/2024 |
2.057.905 |
-1,60%
|
80,58
|
79,165
|
80,67
|
79,42
|
04/06/2024 |
2.137.962 |
0,40%
|
80,27
|
79,57
|
80,84
|
80,71
|
03/06/2024 |
2.190.332 |
0,31%
|
79,79
|
79,28
|
80,49
|
80,39
|
31/05/2024 |
2.306.825 |
2,64%
|
78,37
|
78,15
|
80,21
|
80,14
|
30/05/2024 |
1.923.298 |
1,14%
|
77,48
|
76,875
|
78,0995
|
78,08
|
29/05/2024 |
2.115.654 |
-0,44%
|
76,97
|
76,64
|
77,38
|
77,20
|
28/05/2024 |
1.190.030 |
-0,27%
|
77,38
|
77,28
|
78,33
|
77,54
|
27/05/2024 |
0 |
0,75%
|
77,38
|
77,25
|
77,82
|
77,75
|
24/05/2024 |
1.208.727 |
0,75%
|
77,38
|
77,25
|
77,82
|
77,75
|
23/05/2024 |
1.865.210 |
-1,93%
|
78,295
|
77,12
|
78,2677
|
77,17
|
22/05/2024 |
1.789.228 |
-1,37%
|
79,39
|
78,56
|
79,61
|
78,69
|
21/05/2024 |
1.767.351 |
0,75%
|
79,68
|
79,25
|
80,14
|
79,78
|
20/05/2024 |
1.231.014 |
-0,44%
|
79,68
|
78,97
|
79,68
|
79,19
|
17/05/2024 |
1.855.414 |
1,12%
|
78,66
|
78,25
|
80,15
|
79,54
|
16/05/2024 |
2.120.079 |
0,11%
|
79,20
|
79,23
|
79,85
|
79,38
|
15/05/2024 |
1.950.258 |
0,83%
|
79,20
|
79,0306
|
79,77
|
79,36
|
14/05/2024 |
2.354.256 |
0,01%
|
78,98
|
78,37
|
79,13
|
78,71
|
13/05/2024 |
1.914.685 |
0,72%
|
78,50
|
78,38
|
78,94
|
78,70
|
10/05/2024 |
2.929.487 |
-0,14%
|
78,575
|
77,84
|
78,73
|
78,14
|
09/05/2024 |
2.942.865 |
0,80%
|
77,60
|
77,10
|
78,29
|
78,25
|
08/05/2024 |
3.214.809 |
0,88%
|
76,84
|
76,675
|
77,76
|
77,63
|
07/05/2024 |
5.051.421 |
1,96%
|
75,20
|
75,20
|
77,0657
|
76,95
|
06/05/2024 |
3.375.814 |
-0,49%
|
75,60
|
74,90
|
76,271
|
75,48
|
03/05/2024 |
1.587.954 |
0,69%
|
75,05
|
74,91
|
75,99
|
75,85
|
02/05/2024 |
2.380.101 |
1,11%
|
75,05
|
74,635
|
75,90
|
75,345
|
01/05/2024 |
2.319.420 |
1,39%
|
73,925
|
73,20
|
75,13
|
74,52
|
30/04/2024 |
1.753.525 |
-1,20%
|
73,925
|
73,39
|
74,55
|
73,50
|
29/04/2024 |
1.858.229 |
1,61%
|
73,89
|
73,695
|
74,47
|
74,39
|
26/04/2024 |
2.088.785 |
-1,57%
|
73,89
|
73,14
|
74,46
|
73,20
|
25/04/2024 |
3.794.080 |
0,62%
|
73,89
|
73,215
|
74,85
|
74,37
|
24/04/2024 |
2.953.284 |
0,92%
|
72,67
|
72,17
|
74,22
|
73,92
|
23/04/2024 |
3.182.746 |
0,37%
|
72,82
|
72,55
|
73,76
|
73,25
|
22/04/2024 |
2.663.037 |
1,15%
|
70,795
|
71,66
|
73,149
|
72,98
|
19/04/2024 |
3.035.146 |
2,24%
|
70,795
|
70,72
|
72,18
|
72,15
|
18/04/2024 |
2.161.789 |
1,10%
|
68,10
|
69,435
|
70,675
|
70,57
|
17/04/2024 |
3.152.132 |
2,97%
|
68,10
|
68,0389
|
69,98
|
69,78
|
16/04/2024 |
1.936.952 |
-0,91%
|
68,24
|
67,53
|
68,24
|
67,77
|
15/04/2024 |
1.577.272 |
-0,52%
|
69,70
|
67,95
|
69,47
|
68,3717
|
12/04/2024 |
1.924.679 |
-1,22%
|
69,70
|
68,32
|
69,93
|
68,73
|
11/04/2024 |
1.509.833 |
-0,27%
|
70,01
|
68,96
|
70,11
|
69,58
|
10/04/2024 |
4.822.748 |
-1,18%
|
69,78
|
68,97
|
69,9098
|
69,76
|
09/04/2024 |
2.736.357 |
0,76%
|
69,78
|
69,86
|
70,585
|
70,59
|
08/04/2024 |
1.637.714 |
0,22%
|
69,78
|
69,64
|
70,32
|
70,06
|
05/04/2024 |
2.741.173 |
-0,27%
|
69,56
|
69,1583
|
70,16
|
69,86
|
04/04/2024 |
2.930.753 |
-1,31%
|
71,53
|
69,66
|
71,34
|
70,05
|
03/04/2024 |
1.359.426 |
-0,51%
|
71,53
|
70,80
|
71,71
|
70,98
|
02/04/2024 |
1.546.764 |
0,38%
|
71,29
|
71,09
|
72,08
|
71,37
|
01/04/2024 |
1.390.753 |
-0,89%
|
71,65
|
70,56
|
71,70
|
71,10
|
28/03/2024 |
2.043.874 |
0,97%
|
69,78
|
70,80
|
71,90
|
71,74
|
27/03/2024 |
1.793.372 |
2,58%
|
69,78
|
69,60
|
71,065
|
71,06
|
26/03/2024 |
1.731.845 |
-0,70%
|
69,61
|
69,15
|
69,72
|
69,27
|
25/03/2024 |
893.442 |
-0,06%
|
69,99
|
69,52
|
70,095
|
69,76
|
22/03/2024 |
1.328.595 |
-0,14%
|
70,33
|
69,79
|
70,69
|
69,80
|
21/03/2024 |
981.808 |
-0,47%
|
70,05
|
69,89
|
70,80
|
69,90
|
20/03/2024 |
2.096.611 |
-0,01%
|
70,05
|
69,89
|
70,66
|
70,20
|
19/03/2024 |
1.518.848 |
1,12%
|
69,24
|
69,02
|
70,33
|
70,195
|
18/03/2024 |
1.084.428 |
0,48%
|
69,24
|
68,99
|
69,62
|
69,42
|
15/03/2024 |
1.446.367 |
-0,37%
|
69,795
|
68,70
|
69,74
|
69,1208
|
14/03/2024 |
1.600.524 |
-0,76%
|
69,795
|
68,80
|
69,9338
|
69,41
|
13/03/2024 |
2.041.623 |
0,86%
|
69,78
|
69,84
|
70,4299
|
69,945
|
12/03/2024 |
1.597.028 |
-0,62%
|
69,51
|
69,03
|
70,09
|
69,35
|
11/03/2024 |
1.478.072 |
1,13%
|
69,03
|
68,52
|
69,88
|
69,79
|
08/03/2024 |
1.864.244 |
-0,33%
|
68,45
|
68,555
|
69,505
|
69,02
|
07/03/2024 |
2.199.976 |
0,96%
|
68,45
|
68,76
|
69,415
|
69,24
|
06/03/2024 |
1.825.210 |
0,71%
|
68,45
|
67,98
|
68,915
|
68,46
|
05/03/2024 |
2.026.930 |
-0,32%
|
66,79
|
67,55
|
69,255
|
67,98
|
04/03/2024 |
1.950.713 |
2,02%
|
66,79
|
66,62
|
68,28
|
68,21
|
01/03/2024 |
2.181.244 |
-0,58%
|
67,15
|
65,99
|
67,10
|
66,86
|
29/02/2024 |
3.002.714 |
0,59%
|
67,15
|
66,80
|
67,64
|
67,205
|