Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	136.518	2,10%	46,88	46,225	47,805	47,20
10/08/2022	270.921	7,59%	44,86	44,05	46,83	46,23
09/08/2022	205.532	-7,21%	45,72	42,56	45,525	42,97
08/08/2022	258.080	6,83%	42,55	44,60	47,10	46,31
05/08/2022	235.718	0,96%	42,55	42,36	43,97	43,35
04/08/2022	238.095	-3,87%	44,83	42,73	44,93	42,94
03/08/2022	258.230	-1,46%	45,76	44,30	46,31	44,67
02/08/2022	285.495	-2,87%	46,27	44,94	46,83	45,33
01/08/2022	432.124	3,57%	44,34	43,795	47,73	46,67
29/07/2022	363.107	5,06%	43,02	41,82	45,22	45,06
28/07/2022	951.713	17,73%	35,97	35,46	43,39	42,89
27/07/2022	583.841	4,21%	35,11	34,25	36,62	36,91
26/07/2022	234.728	-5,71%	36,27	35,27	36,90	35,37
25/07/2022	184.277	-0,45%	37,72	36,85	38,00	37,51
22/07/2022	264.915	-1,80%	35,85	36,885	39,44	37,74
21/07/2022	462.465	7,05%	35,85	35,52	38,49	38,43
20/07/2022	192.925	0,87%	35,16	34,80	36,024	35,90