Sleep Number Corporation (SNBR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	147.568	-1,70%	25,93	25,48	26,21	25,98
29/12/2022	221.892	3,97%	25,98	25,775	26,58	26,43
28/12/2022	169.061	-0,04%	25,30	25,22	25,70	25,42
27/12/2022	192.708	1,23%	25,16	24,68	25,48	25,43
23/12/2022	82.113	0,25%	24,43	24,175	24,60	24,49
22/12/2022	293.252	-2,82%	25,00	23,61	25,00	24,43
21/12/2022	363.636	-0,59%	25,58	25,04	26,09	25,14
20/12/2022	365.009	-2,84%	25,71	25,01	26,125	25,29
19/12/2022	300.784	-4,06%	27,13	25,97	27,63	26,03
16/12/2022	753.253	-1,27%	27,00	26,56	27,55	27,13
15/12/2022	279.919	-5,34%	28,45	27,42	28,54	27,48
14/12/2022	291.549	-0,89%	29,23	28,31	29,79	29,03
13/12/2022	326.226	-1,48%	31,00	28,2118	31,99	29,29
12/12/2022	289.709	3,41%	28,55	28,46	29,97	29,73
09/12/2022	160.955	-1,81%	28,92	28,37	29,37	28,75
08/12/2022	148.720	1,99%	28,86	28,5175	29,69	29,28
07/12/2022	146.002	0,91%	28,30	27,62	28,78	28,71
06/12/2022	801.551	-2,08%	29,05	28,28	29,3098	28,45
05/12/2022	722.142	-5,82%	29,77	28,915	30,73	29,055
02/12/2022	830.874	1,15%	29,77	29,19	30,955	30,85
01/12/2022	830.699	3,04%	26,93	29,35	30,60	30,14
30/11/2022	1.037.759	7,66%	26,93	26,58	29,26	29,25
29/11/2022	930.945	-3,65%	28,31	27,18	28,28	27,17
28/11/2022	828.881	-4,93%	29,91	28,54	29,95	28,57
25/11/2022	322.190	0,47%	29,91	29,93	31,03	30,00
24/11/2022	531.320	0,47%	29,91	29,53	30,44	30,25
23/11/2022	531.320	0,47%	29,91	29,53	30,44	30,25
22/11/2022	706.709	1,31%	30,90	29,75	30,85	30,11
21/11/2022	1.086.887	-4,01%	30,90	29,51	30,93	29,72
18/11/2022	604.993	-2,73%	32,19	30,79	32,80	30,96
17/11/2022	882.386	-2,57%	32,19	31,145	32,2196	31,83
16/11/2022	721.462	-3,40%	32,64	32,21	33,65	32,67
15/11/2022	773.280	3,33%	33,78	33,12	34,78	33,84
14/11/2022	581.077	-1,24%	32,96	32,40	34,7381	32,75
11/11/2022	304.161	6,57%	30,75	31,01	33,155	33,10
10/11/2022	713.656	6,96%	30,75	30,11	32,40	31,06
09/11/2022	411.244	2,92%	28,67	28,39	30,27	29,055
08/11/2022	313.336	8,42%	26,74	26,27	28,20	28,19
07/11/2022	202.144	4,52%	25,28	24,92	26,56	26,38
04/11/2022	375.736	2,06%	25,35	24,041	25,24	25,24
03/11/2022	311.081	-1,47%	27,21	24,41	25,57	24,73
02/11/2022	452.840	-8,96%	27,21	25,07	26,96	25,10
01/11/2022	284.947	-1,95%	28,09	26,6977	28,52	27,20
31/10/2022	316.320	-4,38%	27,85	27,70	29,11	27,74
28/10/2022	381.927	1,22%	27,85	27,8915	29,24	29,01
27/10/2022	1.393.882	5,02%	27,96	26,40	30,37	28,22
26/10/2022	416.355	1,92%	35,90	35,465	37,21	36,62
25/10/2022	350.365	7,22%	33,57	33,57	37,27	35,93
24/10/2022	250.296	2,67%	31,87	31,54	33,56	33,51
21/10/2022	182.321	3,16%	31,87	31,49	32,7345	32,63
20/10/2022	153.186	-0,38%	34,04	31,65	33,07	31,85
19/10/2022	276.494	-7,49%	34,04	31,61	34,205	31,97
18/10/2022	318.443	2,31%	35,11	33,85	36,35	34,52
17/10/2022	317.771	-0,74%	34,29	33,33	35,09	33,74
14/10/2022	123.267	-4,20%	35,83	33,935	36,15	33,99
13/10/2022	254.770	-2,42%	35,83	33,15	36,55	35,48
12/10/2022	135.655	1,59%	35,83	35,35	36,89	36,36
11/10/2022	315.792	-3,79%	37,01	34,86	37,01	35,79
10/10/2022	158.396	0,30%	37,37	36,69	37,66	37,20
07/10/2022	163.303	-4,31%	37,66	36,40	37,70	37,09
06/10/2022	164.771	2,79%	37,32	37,16	38,65	38,28
05/10/2022	189.200	-1,09%	36,60	35,79	37,64	37,24
04/10/2022	342.804	9,90%	35,34	35,34	37,69	37,65
03/10/2022	268.491	1,33%	34,02	33,735	35,005	34,26
30/09/2022	186.594	0,66%	33,10	32,24	34,49	33,81
29/09/2022	230.025	-6,90%	34,85	32,75	35,02	33,62
28/09/2022	277.752	3,29%	35,31	35,20	36,99	36,11
27/09/2022	137.823	2,58%	34,67	34,298	35,43	34,96
26/09/2022	155.587	-3,18%	34,91	34,06	36,178	34,08
23/09/2022	235.599	-1,59%	35,44	34,27	35,93	35,20
22/09/2022	331.092	-6,78%	38,20	35,29	38,23	35,77
21/09/2022	229.437	-2,79%	39,91	38,26	40,90	38,37
20/09/2022	205.972	-3,90%	40,30	39,17	40,50	39,47
19/09/2022	222.269	1,61%	40,11	40,11	42,51	41,07
16/09/2022	280.599	-6,26%	43,05	39,22	41,97	40,42
15/09/2022	236.700	-0,07%	43,05	42,82	45,73	43,12
14/09/2022	321.278	-3,62%	44,73	42,5701	44,97	43,15
13/09/2022	282.757	-3,91%	44,29	44,30	46,095	44,77
12/09/2022	402.258	1,81%	45,85	45,53	46,925	46,59
09/09/2022	242.772	4,00%	44,43	44,625	46,45	45,76
08/09/2022	221.534	0,82%	42,98	42,39	44,38	44,10
07/09/2022	387.373	10,90%	39,46	39,46	44,13	43,74
06/09/2022	200.768	-4,55%	44,23	38,76	42,51	39,44
05/09/2022	183.740	-4,55%	44,23	41,24	44,27	41,53
02/09/2022	183.740	-4,55%	44,23	41,24	44,27	41,53
01/09/2022	267.144	5,02%	41,05	40,34	43,62	43,51
31/08/2022	293.343	-0,12%	41,65	40,10	42,32	41,43
30/08/2022	158.591	1,52%	41,40	40,6708	41,84	41,48
29/08/2022	173.941	-1,57%	41,04	40,68	41,90	40,86
26/08/2022	245.379	-4,73%	43,46	41,34	43,9539	41,51
25/08/2022	94.720	1,14%	42,99	43,15	44,15	43,57
24/08/2022	105.987	-0,90%	43,45	42,51	44,05	43,06
23/08/2022	105.688	0,30%	43,67	43,205	44,54	43,45
22/08/2022	100.609	-2,26%	43,38	43,06	44,3799	43,32
19/08/2022	239.026	-5,32%	46,26	43,88	46,19	44,32
18/08/2022	116.232	0,32%	46,26	45,61	47,30	46,81
17/08/2022	330.020	-6,02%	48,61	46,51	48,62	46,66
16/08/2022	300.481	3,61%	47,84	47,53	50,59	49,65
15/08/2022	201.709	-1,26%	48,33	47,50	48,78	47,92
12/08/2022	198.673	2,82%	47,73	46,61	48,57	48,53