Sleep Number Corporation (SNBR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	272.213	2,35%	19,27	19,055	19,89	19,64
19/05/2023	302.485	-1,94%	19,71	18,50	19,72	19,19
18/05/2023	371.520	-1,76%	19,86	19,15	20,11	19,57
17/05/2023	249.725	1,63%	19,73	19,69	20,33	19,92
16/05/2023	329.002	-7,59%	20,93	19,55	21,0199	19,60
15/05/2023	164.187	0,28%	21,15	20,80	21,44	21,21
12/05/2023	527.295	2,97%	20,65	20,435	21,40	21,15
11/05/2023	429.292	-2,65%	21,05	20,28	21,05	20,54
10/05/2023	335.759	-4,53%	22,43	20,34	22,51	21,10
09/05/2023	554.522	-6,36%	23,72	22,01	23,88	22,10
08/05/2023	361.639	2,12%	23,10	22,42	23,62	23,60
05/05/2023	366.930	1,67%	23,20	22,43	23,62	23,11
04/05/2023	309.003	-0,61%	22,76	22,50	23,35	22,73
03/05/2023	459.623	1,15%	22,60	22,60	23,36	22,87
02/05/2023	473.449	1,03%	22,16	21,46	22,65	22,61
01/05/2023	351.181	-0,75%	22,57	22,08	22,84	22,38
28/04/2023	503.181	-0,13%	22,66	22,31	23,33	22,55
27/04/2023	1.228.132	-11,90%	27,35	21,635	27,35	22,58
26/04/2023	627.799	6,41%	25,11	24,92	25,95	26,72
25/04/2023	378.575	2,32%	24,37	24,17	25,42	25,11
24/04/2023	313.128	-1,37%	24,82	24,31	24,96	24,54
21/04/2023	308.011	-1,03%	25,15	24,70	25,495	24,88
20/04/2023	389.271	-4,23%	24,73	24,73	25,74	25,14
19/04/2023	237.085	0,00%	26,08	25,945	26,70	26,25
18/04/2023	268.964	-1,54%	26,70	25,60	27,14	26,25
17/04/2023	338.703	1,06%	26,38	26,26	26,87	26,66
14/04/2023	210.967	-0,11%	26,54	26,20	27,45	26,38
13/04/2023	512.135	-1,90%	27,11	25,73	27,14	26,41
12/04/2023	264.324	-6,04%	29,31	26,83	29,31	26,92
11/04/2023	357.359	3,47%	28,09	27,78	28,90	28,65
10/04/2023	269.123	-0,47%	27,61	27,045	28,23	27,69
06/04/2023	165.696	-1,59%	28,41	27,32	28,41	27,82
05/04/2023	286.059	-1,36%	28,40	27,70	28,40	28,27
04/04/2023	208.201	-2,12%	29,45	27,98	29,66	28,66
03/04/2023	311.462	-3,72%	30,36	29,22	30,57	29,28
31/03/2023	288.738	3,33%	29,75	29,305	30,48	30,41
30/03/2023	249.050	1,62%	29,34	27,81	29,50	29,43
29/03/2023	298.510	3,17%	28,59	27,87	29,00	28,96
28/03/2023	213.839	-1,41%	28,19	27,89	28,71	28,07
27/03/2023	218.811	-1,21%	29,05	28,43	29,35	28,47
24/03/2023	360.534	2,78%	27,69	27,11	29,06	28,82
23/03/2023	182.074	-1,30%	28,63	27,49	28,81	28,04
22/03/2023	263.750	-0,63%	28,68	28,16	30,06	28,41
21/03/2023	244.602	3,14%	28,42	28,06	28,86	28,59
20/03/2023	310.619	-0,07%	27,78	27,27	28,74	27,72
17/03/2023	655.816	-3,18%	28,09	27,66	28,685	27,74
16/03/2023	250.680	0,85%	27,77	27,18	28,98	28,65
15/03/2023	402.792	0,14%	27,59	27,02	28,47	28,41
14/03/2023	444.514	-0,84%	30,00	27,49	30,00	28,37
13/03/2023	448.060	-8,48%	30,31	28,53	30,56	28,61
10/03/2023	261.537	-3,40%	31,99	30,42	32,04	31,26
09/03/2023	300.124	-5,93%	34,25	32,27	34,30	32,36
08/03/2023	205.063	0,61%	34,35	33,47	34,45	34,40
07/03/2023	396.198	-3,34%	35,30	32,80	35,30	34,19
06/03/2023	374.986	-8,86%	38,97	34,955	39,07	35,37
03/03/2023	423.555	7,00%	36,61	35,53	38,85	38,81
02/03/2023	393.251	-6,83%	38,58	36,09	39,415	36,27
01/03/2023	268.418	-2,33%	39,24	38,34	39,72	38,93
28/02/2023	333.111	5,48%	37,82	37,78	40,24	39,86
27/02/2023	351.478	-3,42%	39,75	37,39	39,99	37,79
24/02/2023	320.862	-0,69%	37,86	36,515	39,18	39,13
23/02/2023	653.686	12,89%	37,83	35,49	39,71	39,40
22/02/2023	614.606	8,39%	32,60	32,265	35,60	34,90
21/02/2023	335.413	-4,99%	33,11	32,09	33,45	32,20
20/02/2023	306.221	0,50%	33,63	33,26	34,50	33,89
17/02/2023	306.221	0,50%	33,63	33,26	34,50	33,89
16/02/2023	293.486	-5,09%	34,65	33,69	35,87	33,72
15/02/2023	230.939	4,16%	33,80	33,80	35,58	35,53
14/02/2023	214.255	-0,79%	33,83	33,01	34,20	34,11
13/02/2023	265.084	7,94%	31,85	31,35	34,41	34,38
10/02/2023	271.591	-5,21%	33,24	31,725	33,67	31,85
09/02/2023	243.015	-7,34%	35,99	33,57	36,47	33,60
08/02/2023	194.649	-1,12%	36,36	35,445	36,965	36,26
07/02/2023	172.323	0,85%	35,89	35,27	36,71	36,67
06/02/2023	214.393	-3,20%	36,92	36,145	37,47	36,36
03/02/2023	279.728	-9,67%	40,45	37,36	40,72	37,5592
02/02/2023	343.479	12,50%	37,93	37,91	41,61	41,58
01/02/2023	435.097	7,50%	34,55	33,53	37,36	36,96
31/01/2023	541.260	3,90%	33,30	33,005	34,529	34,38
30/01/2023	316.154	0,95%	32,74	32,3485	33,56	33,09
27/01/2023	652.774	3,11%	28,05	28,05	33,485	32,78
26/01/2023	142.898	1,96%	31,55	31,26	32,42	31,79
25/01/2023	180.187	-0,86%	30,84	30,12	31,27	31,18
24/01/2023	135.460	-4,73%	32,85	31,45	33,16	31,45
23/01/2023	183.058	0,21%	33,22	32,76	33,99	33,01
20/01/2023	169.465	1,35%	32,81	32,145	33,19	32,94
19/01/2023	119.925	-1,49%	32,25	31,72	32,80	32,50
18/01/2023	181.480	-1,41%	33,75	32,95	34,12	32,99
17/01/2023	148.983	-1,96%	33,93	32,88	34,20	33,46
16/01/2023	178.871	1,73%	32,93	32,65	34,505	34,13
13/01/2023	178.871	1,73%	32,93	32,65	34,505	34,13
12/01/2023	182.688	2,07%	33,19	32,34	34,29	33,55
11/01/2023	213.710	5,79%	31,23	31,23	32,92	32,87
10/01/2023	232.782	5,50%	29,28	29,28	31,22	31,07
09/01/2023	174.516	5,44%	28,31	28,13	29,61	29,45
06/01/2023	171.857	2,50%	27,58	27,02	28,31	27,93
05/01/2023	135.758	-0,51%	27,06	26,31	27,35	27,25
04/01/2023	209.396	3,24%	26,83	26,83	28,01	27,39
03/01/2023	179.128	2,12%	26,20	25,865	26,90	26,53
02/01/2023	147.568	-1,70%	25,93	25,48	26,21	25,98