Sleep Number Corporation (SNBR)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
284.397 |
0,00%
|
10,06
|
10,03
|
10,93
|
10,92
|
17/07/2024 |
284.397 |
6,23%
|
10,06
|
10,03
|
10,93
|
10,92
|
16/07/2024 |
401.161 |
19,12%
|
8,79
|
8,79
|
10,39
|
10,28
|
15/07/2024 |
284.966 |
-7,50%
|
9,30
|
8,47
|
9,31
|
8,63
|
12/07/2024 |
454.858 |
-1,17%
|
9,67
|
9,09
|
10,11
|
9,33
|
11/07/2024 |
342.850 |
5,71%
|
9,09
|
8,98
|
9,51
|
9,44
|
10/07/2024 |
246.344 |
1,42%
|
8,84
|
8,51
|
9,00
|
8,93
|
09/07/2024 |
296.353 |
-3,45%
|
8,65
|
8,16
|
8,88
|
8,805
|
08/07/2024 |
284.887 |
5,56%
|
8,76
|
8,69
|
9,17
|
9,12
|
05/07/2024 |
265.355 |
-7,30%
|
9,30
|
8,43
|
9,39
|
8,64
|
04/07/2024 |
176.978 |
0,00%
|
9,33
|
9,18
|
9,78
|
9,32
|
03/07/2024 |
176.978 |
1,09%
|
9,33
|
9,18
|
9,78
|
9,32
|
02/07/2024 |
219.740 |
2,22%
|
8,96
|
8,85
|
9,24
|
9,22
|
01/07/2024 |
277.503 |
-5,75%
|
9,59
|
8,66
|
9,90
|
9,02
|
28/06/2024 |
507.827 |
-0,31%
|
9,68
|
9,32
|
9,98
|
9,57
|
27/06/2024 |
168.265 |
-1,84%
|
9,76
|
9,51
|
9,93
|
9,60
|
26/06/2024 |
206.528 |
-2,00%
|
9,93
|
9,47
|
10,22
|
9,78
|
25/06/2024 |
266.771 |
-1,29%
|
10,07
|
9,85
|
10,24
|
9,98
|
24/06/2024 |
201.077 |
-4,26%
|
10,63
|
10,03
|
10,79
|
10,11
|
21/06/2024 |
466.887 |
-1,40%
|
10,65
|
10,20
|
10,92
|
10,56
|
20/06/2024 |
172.008 |
-5,81%
|
11,23
|
10,68
|
11,45
|
10,71
|
19/06/2024 |
165.831 |
0,00%
|
12,14
|
11,34
|
12,52
|
11,37
|
18/06/2024 |
165.831 |
-9,76%
|
12,14
|
11,34
|
12,52
|
11,37
|
17/06/2024 |
486.953 |
-4,05%
|
13,33
|
11,51
|
12,49
|
12,09
|
14/06/2024 |
317.535 |
-6,99%
|
13,33
|
12,44
|
13,38
|
12,64
|
13/06/2024 |
195.006 |
-1,16%
|
13,70
|
13,31
|
13,7351
|
13,59
|
12/06/2024 |
223.982 |
-1,43%
|
14,60
|
13,65
|
15,31
|
13,75
|
11/06/2024 |
170.987 |
0,72%
|
14,00
|
13,30
|
13,99
|
13,95
|
10/06/2024 |
340.733 |
-3,28%
|
14,00
|
13,63
|
14,17
|
13,85
|
07/06/2024 |
226.413 |
-3,11%
|
15,74
|
14,28
|
15,20
|
14,32
|
06/06/2024 |
179.379 |
-6,99%
|
15,74
|
14,35
|
15,82
|
14,78
|
05/06/2024 |
176.260 |
0,95%
|
15,93
|
15,63
|
16,335
|
15,89
|
04/06/2024 |
232.609 |
-2,96%
|
15,87
|
15,68
|
16,315
|
15,74
|
03/06/2024 |
252.827 |
7,28%
|
15,49
|
15,19
|
16,34
|
16,22
|
31/05/2024 |
145.903 |
2,93%
|
14,99
|
14,60
|
15,39
|
15,12
|
30/05/2024 |
152.319 |
4,78%
|
13,74
|
14,17
|
14,76
|
14,69
|
29/05/2024 |
144.287 |
1,96%
|
13,74
|
13,00
|
14,045
|
14,02
|
28/05/2024 |
289.916 |
1,93%
|
13,74
|
13,54
|
14,44
|
13,75
|
27/05/2024 |
143.455 |
0,00%
|
13,12
|
13,05
|
13,53
|
13,49
|
24/05/2024 |
143.455 |
-1,25%
|
13,12
|
13,05
|
13,53
|
13,49
|
23/05/2024 |
324.497 |
-4,47%
|
15,19
|
13,01
|
13,765
|
13,05
|
22/05/2024 |
234.496 |
-11,42%
|
15,19
|
13,60
|
15,19
|
13,58
|
21/05/2024 |
98.703 |
-1,16%
|
15,75
|
15,285
|
15,57
|
15,33
|
20/05/2024 |
147.961 |
-1,77%
|
15,75
|
15,28
|
15,93
|
15,51
|
17/05/2024 |
142.171 |
-1,50%
|
15,97
|
15,56
|
16,26
|
15,76
|
16/05/2024 |
183.865 |
-2,20%
|
16,29
|
15,845
|
16,52
|
16,00
|
15/05/2024 |
170.172 |
3,22%
|
16,29
|
15,785
|
16,52
|
16,36
|
14/05/2024 |
246.275 |
2,39%
|
15,58
|
15,69
|
16,07
|
15,85
|
13/05/2024 |
239.616 |
-0,07%
|
15,58
|
15,41
|
16,07
|
15,48
|
10/05/2024 |
288.587 |
0,72%
|
15,58
|
15,38
|
16,00
|
15,49
|
09/05/2024 |
401.659 |
13,01%
|
13,70
|
13,58
|
15,60
|
15,38
|
08/05/2024 |
240.067 |
-1,88%
|
13,49
|
13,39
|
13,95
|
13,61
|
07/05/2024 |
295.703 |
-2,05%
|
14,39
|
13,85
|
14,955
|
13,87
|
06/05/2024 |
405.253 |
0,71%
|
14,21
|
14,035
|
14,555
|
14,16
|
03/05/2024 |
313.120 |
3,61%
|
14,02
|
13,99
|
15,25
|
14,06
|
02/05/2024 |
277.537 |
0,37%
|
13,96
|
13,2172
|
14,0099
|
13,57
|
01/05/2024 |
349.112 |
1,58%
|
14,30
|
13,065
|
14,48
|
13,52
|
30/04/2024 |
298.546 |
-2,35%
|
14,30
|
13,085
|
14,25
|
13,31
|
29/04/2024 |
332.407 |
-3,88%
|
14,30
|
13,46
|
14,67
|
13,63
|
26/04/2024 |
429.438 |
-0,35%
|
14,30
|
13,9888
|
14,98
|
14,18
|
25/04/2024 |
1.115.842 |
4,86%
|
13,40
|
13,39
|
15,24
|
14,23
|
24/04/2024 |
393.941 |
-7,06%
|
13,22
|
13,30
|
14,83
|
13,57
|
23/04/2024 |
800.205 |
10,52%
|
13,22
|
13,12
|
14,80
|
14,60
|
22/04/2024 |
369.869 |
-2,94%
|
13,22
|
12,97
|
13,73
|
13,21
|
19/04/2024 |
288.931 |
2,49%
|
13,22
|
13,15
|
14,0045
|
13,61
|
18/04/2024 |
133.425 |
0,76%
|
12,83
|
12,98
|
13,47
|
13,28
|
17/04/2024 |
225.699 |
2,41%
|
12,83
|
12,83
|
13,41
|
13,18
|
16/04/2024 |
318.243 |
-3,09%
|
12,83
|
12,59
|
13,20
|
12,87
|
15/04/2024 |
293.151 |
2,47%
|
12,83
|
12,65
|
13,29
|
13,28
|
12/04/2024 |
529.926 |
-4,43%
|
13,98
|
12,71
|
13,58
|
12,96
|
11/04/2024 |
377.554 |
-0,73%
|
13,98
|
13,43
|
14,01
|
13,56
|
10/04/2024 |
396.958 |
-5,99%
|
13,60
|
13,20
|
13,71
|
13,66
|
09/04/2024 |
188.829 |
7,00%
|
13,60
|
13,60
|
14,775
|
14,53
|
08/04/2024 |
169.312 |
0,97%
|
13,60
|
13,49
|
14,10
|
13,60
|
05/04/2024 |
252.237 |
-4,74%
|
13,87
|
13,435
|
14,17
|
13,47
|
04/04/2024 |
174.766 |
0,78%
|
14,55
|
14,04
|
14,88
|
14,14
|
03/04/2024 |
176.962 |
1,01%
|
13,68
|
13,44
|
14,05
|
14,03
|
02/04/2024 |
253.718 |
-8,14%
|
14,65
|
13,88
|
15,04
|
13,89
|
01/04/2024 |
217.129 |
-5,68%
|
16,14
|
15,08
|
16,14
|
15,12
|
28/03/2024 |
196.860 |
2,10%
|
15,73
|
15,70
|
16,17
|
16,03
|
27/03/2024 |
288.534 |
4,67%
|
15,16
|
15,08
|
16,35
|
15,70
|
26/03/2024 |
316.129 |
7,91%
|
14,16
|
14,10
|
15,21
|
15,00
|
25/03/2024 |
267.019 |
2,89%
|
13,50
|
13,50
|
14,06
|
13,90
|
22/03/2024 |
291.452 |
-4,93%
|
14,06
|
13,46
|
14,36
|
13,51
|
21/03/2024 |
264.265 |
1,86%
|
14,03
|
13,52
|
14,275
|
14,21
|
20/03/2024 |
350.093 |
3,33%
|
13,50
|
13,35
|
14,54
|
13,95
|
19/03/2024 |
246.726 |
1,89%
|
13,66
|
13,05
|
13,87
|
13,50
|
18/03/2024 |
243.097 |
-2,07%
|
13,66
|
13,0614
|
13,77
|
13,25
|
15/03/2024 |
721.251 |
-7,65%
|
14,44
|
13,36
|
14,83
|
13,53
|
14/03/2024 |
348.197 |
-5,42%
|
15,07
|
14,54
|
15,38
|
14,65
|
13/03/2024 |
191.661 |
-2,46%
|
15,73
|
15,37
|
16,24
|
15,49
|
12/03/2024 |
268.048 |
-3,11%
|
16,28
|
15,83
|
16,765
|
15,88
|
11/03/2024 |
387.439 |
-3,53%
|
16,93
|
16,04
|
16,93
|
16,39
|
08/03/2024 |
350.323 |
0,41%
|
17,24
|
16,92
|
18,4399
|
16,99
|
07/03/2024 |
215.542 |
2,17%
|
15,16
|
16,22
|
16,93
|
16,92
|
06/03/2024 |
254.444 |
5,28%
|
15,16
|
15,72
|
16,56
|
16,56
|
05/03/2024 |
407.310 |
0,51%
|
15,16
|
15,17
|
16,16
|
15,73
|
04/03/2024 |
317.716 |
-0,64%
|
15,80
|
15,09
|
15,98
|
15,65
|
01/03/2024 |
302.566 |
-4,72%
|
16,55
|
15,555
|
16,6999
|
15,74
|
29/02/2024 |
930.326 |
2,48%
|
16,65
|
16,08
|
17,13
|
16,52
|