Skillz Inc Class A (SKLZ)
Exportar para Excel
1 2 3 > >> |
17/07/2024 |
4.410 |
-0,76%
|
6,99
|
6,97
|
7,16
|
7,0061
|
16/07/2024 |
23.876 |
4,75%
|
6,74
|
6,74
|
7,09
|
7,06
|
15/07/2024 |
14.056 |
-1,17%
|
6,82
|
6,71
|
6,82
|
6,74
|
12/07/2024 |
15.385 |
2,10%
|
6,70
|
6,67
|
6,88
|
6,82
|
11/07/2024 |
34.828 |
1,06%
|
6,66
|
6,55
|
6,68
|
6,68
|
10/07/2024 |
20.088 |
-0,90%
|
6,69
|
6,55
|
6,74
|
6,61
|
09/07/2024 |
19.029 |
1,06%
|
6,59
|
6,44
|
6,68
|
6,67
|
08/07/2024 |
23.943 |
-4,49%
|
6,88
|
6,49
|
6,88
|
6,60
|
05/07/2024 |
16.962 |
-1,57%
|
6,92
|
6,84
|
7,06
|
6,91
|
04/07/2024 |
5.696 |
0,00%
|
6,86
|
6,86
|
7,07
|
7,02
|
03/07/2024 |
5.696 |
2,04%
|
6,86
|
6,86
|
7,07
|
7,02
|
02/07/2024 |
17.920 |
0,44%
|
6,84
|
6,64
|
6,91
|
6,88
|
01/07/2024 |
18.170 |
-4,60%
|
7,14
|
6,84
|
7,14
|
6,85
|
28/06/2024 |
78.449 |
2,13%
|
7,04
|
6,91
|
7,22
|
7,18
|
27/06/2024 |
12.521 |
-1,68%
|
7,16
|
6,97
|
7,18
|
7,03
|
26/06/2024 |
13.579 |
0,85%
|
6,99
|
6,97
|
7,20
|
7,15
|
25/06/2024 |
24.166 |
-0,98%
|
7,14
|
6,93
|
7,14
|
7,09
|
24/06/2024 |
29.544 |
-0,69%
|
7,19
|
6,97
|
7,30
|
7,16
|
21/06/2024 |
94.596 |
7,45%
|
6,63
|
6,62
|
7,21
|
7,21
|
20/06/2024 |
44.869 |
-1,03%
|
6,69
|
6,56
|
6,74
|
6,71
|
19/06/2024 |
48.403 |
0,00%
|
6,76
|
6,73
|
6,99
|
6,78
|
18/06/2024 |
48.403 |
2,88%
|
6,76
|
6,73
|
6,99
|
6,78
|
17/06/2024 |
45.646 |
3,79%
|
6,58
|
6,51
|
6,8601
|
6,84
|
14/06/2024 |
34.237 |
-2,95%
|
6,72
|
6,54
|
6,77
|
6,59
|
13/06/2024 |
28.678 |
-1,74%
|
7,10
|
6,75
|
6,89
|
6,79
|
12/06/2024 |
61.170 |
0,88%
|
7,10
|
6,90
|
7,48
|
6,91
|
11/06/2024 |
43.089 |
-0,73%
|
6,84
|
6,5362
|
6,86
|
6,85
|
10/06/2024 |
43.362 |
-1,15%
|
6,85
|
6,85
|
7,04
|
6,90
|
07/06/2024 |
28.886 |
-1,83%
|
6,93
|
6,93
|
7,07
|
6,98
|
06/06/2024 |
39.610 |
2,08%
|
6,92
|
6,87
|
7,2199
|
7,105
|
05/06/2024 |
35.444 |
-0,36%
|
6,98
|
6,90
|
7,11
|
6,945
|
04/06/2024 |
36.965 |
-2,25%
|
6,855
|
6,88
|
7,06
|
6,96
|
03/06/2024 |
82.746 |
4,25%
|
6,855
|
6,85
|
7,15
|
7,12
|
31/05/2024 |
63.072 |
7,89%
|
6,335
|
6,36
|
6,9082
|
6,84
|
30/05/2024 |
28.186 |
3,76%
|
6,10
|
6,0601
|
6,39
|
6,34
|
29/05/2024 |
42.790 |
0,83%
|
6,00
|
5,9624
|
6,095
|
6,11
|
28/05/2024 |
50.077 |
-4,11%
|
6,28
|
6,04
|
6,32
|
6,06
|
27/05/2024 |
30.946 |
0,00%
|
6,20
|
6,07
|
6,32
|
6,32
|
24/05/2024 |
30.946 |
-1,56%
|
6,20
|
6,07
|
6,32
|
6,32
|
23/05/2024 |
37.844 |
-1,87%
|
6,26
|
6,1701
|
6,42
|
6,30
|
22/05/2024 |
42.275 |
1,10%
|
6,345
|
6,30
|
6,60
|
6,42
|
21/05/2024 |
24.195 |
0,00%
|
6,31
|
6,27
|
6,43
|
6,35
|
20/05/2024 |
28.880 |
0,00%
|
6,30
|
6,28
|
6,42
|
6,37
|
17/05/2024 |
20.920 |
-0,16%
|
6,34
|
6,34
|
6,4209
|
6,37
|
16/05/2024 |
32.348 |
-0,78%
|
6,39
|
6,35
|
6,535
|
6,38
|
15/05/2024 |
37.095 |
-0,16%
|
6,57
|
6,37
|
6,6722
|
6,43
|
14/05/2024 |
176.479 |
8,78%
|
6,13
|
6,02
|
7,0452
|
6,44
|
13/05/2024 |
59.989 |
8,36%
|
5,60
|
5,5582
|
5,99
|
5,895
|
10/05/2024 |
133.548 |
-15,00%
|
6,27
|
5,43
|
6,1924
|
5,44
|
09/05/2024 |
51.320 |
1,75%
|
6,27
|
6,2542
|
6,52
|
6,40
|
08/05/2024 |
25.643 |
-4,84%
|
6,44
|
6,28
|
6,5088
|
6,29
|
07/05/2024 |
34.484 |
-0,60%
|
6,61
|
6,47
|
6,7199
|
6,61
|
06/05/2024 |
40.584 |
3,42%
|
6,50
|
6,47
|
6,68
|
6,65
|
03/05/2024 |
30.726 |
0,78%
|
6,48
|
6,341
|
6,51
|
6,43
|
02/05/2024 |
34.684 |
1,75%
|
6,33
|
6,27
|
6,48
|
6,38
|
01/05/2024 |
48.860 |
1,79%
|
6,25
|
6,10
|
6,55
|
6,25
|
30/04/2024 |
33.313 |
-3,63%
|
6,25
|
6,10
|
6,335
|
6,11
|
29/04/2024 |
34.913 |
4,10%
|
6,25
|
6,1257
|
6,37
|
6,35
|
26/04/2024 |
20.004 |
-2,09%
|
6,32
|
6,09
|
6,38
|
6,10
|
25/04/2024 |
22.109 |
-0,95%
|
6,10
|
6,08
|
6,245
|
6,23
|
24/04/2024 |
19.883 |
0,96%
|
6,24
|
6,13
|
6,31
|
6,29
|
23/04/2024 |
54.662 |
2,70%
|
6,15
|
6,08
|
6,365
|
6,234
|
22/04/2024 |
38.715 |
0,25%
|
6,06
|
6,03
|
6,24
|
6,065
|
19/04/2024 |
47.259 |
-1,63%
|
6,12
|
5,99
|
6,235
|
6,05
|
18/04/2024 |
40.040 |
2,67%
|
5,92
|
5,8701
|
6,18
|
6,15
|
17/04/2024 |
47.328 |
2,74%
|
5,96
|
5,81
|
6,27
|
6,01
|
16/04/2024 |
35.965 |
0,17%
|
5,78
|
5,65
|
5,98
|
5,85
|
15/04/2024 |
79.396 |
-5,96%
|
6,145
|
5,83
|
6,145
|
5,84
|
12/04/2024 |
31.355 |
-2,82%
|
6,29
|
6,11
|
6,28
|
6,21
|
11/04/2024 |
29.714 |
-1,24%
|
6,20
|
6,2102
|
6,46
|
6,39
|
10/04/2024 |
40.057 |
0,46%
|
6,20
|
6,1708
|
6,505
|
6,50
|
09/04/2024 |
22.481 |
1,41%
|
6,365
|
6,35
|
6,585
|
6,47
|
08/04/2024 |
34.446 |
0,31%
|
6,45
|
6,29
|
6,45
|
6,38
|
05/04/2024 |
48.634 |
-2,45%
|
6,46
|
6,27
|
6,54
|
6,36
|
04/04/2024 |
44.891 |
-0,91%
|
6,83
|
6,495
|
6,81
|
6,51
|
03/04/2024 |
62.608 |
-5,06%
|
6,50
|
6,57
|
6,9799
|
6,57
|
02/04/2024 |
65.253 |
1,77%
|
6,60
|
6,44
|
6,93
|
6,92
|
01/04/2024 |
41.613 |
4,78%
|
6,60
|
6,40
|
6,85
|
6,80
|
28/03/2024 |
69.692 |
1,09%
|
6,55
|
6,45
|
6,80
|
6,49
|
27/03/2024 |
106.546 |
5,25%
|
6,13
|
6,13
|
6,555
|
6,42
|
26/03/2024 |
51.015 |
1,33%
|
6,06
|
6,03
|
6,218
|
6,10
|
25/03/2024 |
55.852 |
-1,64%
|
6,07
|
6,00
|
6,1999
|
6,01
|
22/03/2024 |
42.049 |
-0,49%
|
6,07
|
6,02
|
6,11
|
6,11
|
21/03/2024 |
69.151 |
-3,16%
|
6,40
|
6,10
|
6,4371
|
6,13
|
20/03/2024 |
77.701 |
1,77%
|
6,20
|
6,06
|
6,3586
|
6,33
|
19/03/2024 |
57.600 |
1,63%
|
6,225
|
5,97
|
6,29
|
6,22
|
18/03/2024 |
58.854 |
-2,70%
|
6,225
|
6,08
|
6,37
|
6,12
|
15/03/2024 |
145.449 |
-2,65%
|
6,35
|
5,86
|
6,33
|
6,2302
|
14/03/2024 |
157.454 |
-10,11%
|
7,02
|
6,39
|
7,075
|
6,40
|
13/03/2024 |
71.575 |
3,19%
|
7,05
|
6,8999
|
7,25
|
7,12
|
12/03/2024 |
61.335 |
-0,15%
|
6,86
|
6,74
|
7,10
|
6,90
|
11/03/2024 |
75.328 |
-1,97%
|
6,96
|
6,911
|
7,4064
|
6,911
|
08/03/2024 |
32.749 |
3,37%
|
6,96
|
6,8333
|
7,08
|
7,05
|
07/03/2024 |
45.632 |
-1,73%
|
7,02
|
6,83
|
7,18
|
6,82
|
06/03/2024 |
89.883 |
5,15%
|
6,68
|
6,6101
|
7,22
|
6,94
|
05/03/2024 |
77.590 |
-2,37%
|
6,59
|
6,37
|
6,73
|
6,60
|
04/03/2024 |
80.183 |
-5,85%
|
7,21
|
6,692
|
7,2695
|
6,76
|
01/03/2024 |
134.063 |
4,97%
|
6,85
|
6,61
|
7,43
|
7,18
|
29/02/2024 |
60.966 |
2,55%
|
6,75
|
6,65
|
7,065
|
6,84
|
28/02/2024 |
40.278 |
0,15%
|
6,60
|
6,5516
|
6,7442
|
6,67
|