Skillz Inc Class A (FIRY)
Exportar para Excel
| 06/07/2026 |
22.637 |
-2,77%
|
9,65
|
9,47
|
10,00
|
9,47
|
| 02/07/2026 |
37.178 |
-0,81%
|
9,79
|
9,65
|
10,20
|
9,74
|
| 01/07/2026 |
31.057 |
-3,54%
|
10,12
|
9,82
|
10,38
|
9,82
|
| 30/06/2026 |
42.155 |
-0,68%
|
10,14
|
10,04
|
10,70
|
10,18
|
| 29/06/2026 |
54.396 |
7,67%
|
9,50
|
9,43
|
10,59
|
10,25
|
| 26/06/2026 |
51.160 |
13,88%
|
8,24
|
8,24
|
9,69
|
9,52
|
| 25/06/2026 |
32.357 |
0,00%
|
8,30
|
7,71
|
8,36
|
8,36
|
| 24/06/2026 |
35.783 |
-8,33%
|
8,97
|
8,36
|
9,10
|
8,36
|
| 23/06/2026 |
110.045 |
7,42%
|
8,25
|
8,15
|
9,12
|
9,12
|
| 22/06/2026 |
95.221 |
%
|
9,27
|
8,00
|
9,27
|
8,49
|
