Skillz Inc Class A (SKLZ)
Exportar para Excel
< 1 2 3 > |
27/02/2024 |
58.757 |
-2,49%
|
6,88
|
6,64
|
6,9647
|
6,66
|
26/02/2024 |
44.723 |
2,71%
|
6,59
|
6,5681
|
6,85
|
6,83
|
23/02/2024 |
43.960 |
-0,45%
|
6,68
|
6,59
|
6,83
|
6,65
|
22/02/2024 |
47.675 |
2,93%
|
6,60
|
6,47
|
6,70
|
6,68
|
21/02/2024 |
51.683 |
-4,70%
|
6,63
|
6,50
|
6,73
|
6,49
|
20/02/2024 |
64.923 |
-1,23%
|
7,04
|
6,61
|
6,90
|
6,815
|
19/02/2024 |
41.327 |
0,00%
|
7,04
|
6,81
|
7,04
|
6,90
|
16/02/2024 |
41.327 |
-0,86%
|
7,04
|
6,81
|
7,04
|
6,90
|
15/02/2024 |
85.576 |
0,14%
|
7,15
|
6,93
|
7,1399
|
6,97
|
14/02/2024 |
94.364 |
1,16%
|
7,125
|
6,91
|
7,43
|
6,96
|
13/02/2024 |
112.627 |
-7,15%
|
6,49
|
6,81
|
7,1647
|
6,88
|
12/02/2024 |
274.501 |
14,53%
|
6,49
|
6,48
|
7,48
|
7,41
|
09/02/2024 |
123.488 |
4,69%
|
6,22
|
6,22
|
6,65
|
6,47
|
08/02/2024 |
76.692 |
7,48%
|
5,77
|
5,76
|
6,33
|
6,18
|
07/02/2024 |
79.807 |
-4,49%
|
5,99
|
5,75
|
6,065
|
5,75
|
06/02/2024 |
107.583 |
12,52%
|
5,36
|
5,35
|
6,05
|
6,02
|
05/02/2024 |
61.702 |
-4,64%
|
5,50
|
5,34
|
5,5746
|
5,35
|
02/02/2024 |
49.147 |
-1,23%
|
5,58
|
5,58
|
5,73
|
5,61
|
01/02/2024 |
67.297 |
5,58%
|
5,30
|
5,485
|
5,78
|
5,68
|
31/01/2024 |
149.218 |
0,75%
|
5,30
|
5,30
|
5,78
|
5,38
|
30/01/2024 |
58.775 |
-5,99%
|
5,60
|
5,34
|
5,6499
|
5,34
|
29/01/2024 |
59.394 |
4,41%
|
5,60
|
5,4095
|
5,76
|
5,68
|
26/01/2024 |
75.225 |
-0,73%
|
5,60
|
5,42
|
5,7202
|
5,44
|
25/01/2024 |
57.655 |
3,99%
|
5,27
|
5,25
|
5,6107
|
5,48
|
24/01/2024 |
63.215 |
-2,41%
|
5,27
|
5,25
|
5,61
|
5,27
|
23/01/2024 |
60.990 |
2,86%
|
5,27
|
5,27
|
5,53
|
5,40
|
22/01/2024 |
183.702 |
4,37%
|
5,10
|
5,0097
|
5,45
|
5,25
|
19/01/2024 |
80.168 |
4,14%
|
4,83
|
4,7938
|
5,08
|
5,03
|
18/01/2024 |
77.349 |
-0,62%
|
4,92
|
4,72
|
4,93
|
4,83
|
17/01/2024 |
93.187 |
-5,26%
|
4,94
|
4,72
|
4,97
|
4,86
|
16/01/2024 |
93.090 |
2,60%
|
5,41
|
4,7656
|
5,2001
|
5,13
|
15/01/2024 |
82.575 |
-6,54%
|
5,41
|
4,98
|
5,555
|
5,00
|
12/01/2024 |
82.575 |
-6,54%
|
5,41
|
4,98
|
5,555
|
5,00
|
11/01/2024 |
97.540 |
-2,02%
|
5,33
|
5,17
|
5,41
|
5,35
|
10/01/2024 |
81.389 |
-3,73%
|
5,63
|
5,35
|
5,6395
|
5,42
|
09/01/2024 |
81.148 |
-5,85%
|
5,77
|
5,59
|
5,91
|
5,63
|
08/01/2024 |
85.942 |
4,73%
|
5,77
|
5,71
|
6,07
|
5,98
|
05/01/2024 |
76.633 |
0,00%
|
5,66
|
5,65
|
5,80
|
5,71
|
04/01/2024 |
58.941 |
1,78%
|
5,61
|
5,57
|
5,80
|
5,71
|
03/01/2024 |
66.532 |
-3,94%
|
6,08
|
5,525
|
5,72
|
5,61
|
02/01/2024 |
128.555 |
-6,41%
|
6,31
|
5,83
|
6,14
|
5,84
|
29/12/2023 |
100.625 |
-2,19%
|
6,31
|
6,10
|
6,3887
|
6,24
|
28/12/2023 |
83.499 |
-0,16%
|
6,37
|
6,28
|
6,57
|
6,38
|
27/12/2023 |
75.154 |
0,31%
|
6,40
|
6,275
|
6,48
|
6,39
|
26/12/2023 |
155.542 |
0,63%
|
6,27
|
6,07
|
6,4298
|
6,37
|
22/12/2023 |
71.076 |
0,80%
|
6,26
|
6,1988
|
6,43
|
6,33
|
21/12/2023 |
78.165 |
3,97%
|
6,21
|
6,07
|
6,31
|
6,28
|
20/12/2023 |
119.798 |
-7,65%
|
6,175
|
6,04
|
6,55
|
6,04
|
19/12/2023 |
140.234 |
7,21%
|
6,175
|
6,17
|
6,60
|
6,54
|
18/12/2023 |
97.801 |
-3,02%
|
6,23
|
6,11
|
6,42
|
6,10
|
15/12/2023 |
138.763 |
-4,70%
|
5,83
|
6,11
|
6,858
|
6,28
|
14/12/2023 |
153.668 |
5,44%
|
5,83
|
6,36
|
6,858
|
6,59
|
13/12/2023 |
158.019 |
3,39%
|
5,83
|
5,61
|
6,2677
|
6,10
|
12/12/2023 |
162.654 |
-4,22%
|
6,10
|
5,81
|
6,04
|
5,90
|
11/12/2023 |
108.339 |
-4,79%
|
6,23
|
6,065
|
6,32
|
6,16
|
08/12/2023 |
94.013 |
5,03%
|
6,20
|
6,12
|
6,52
|
6,47
|
07/12/2023 |
71.209 |
-0,32%
|
6,20
|
6,06
|
6,29
|
6,16
|
06/12/2023 |
74.831 |
0,16%
|
6,15
|
6,17
|
6,57
|
6,18
|
05/12/2023 |
71.920 |
-2,84%
|
6,21
|
6,03
|
6,2989
|
6,17
|
04/12/2023 |
62.832 |
0,79%
|
6,30
|
6,20
|
6,50
|
6,35
|
01/12/2023 |
76.996 |
5,71%
|
5,96
|
5,74
|
6,29
|
6,30
|
30/11/2023 |
113.999 |
-7,31%
|
6,36
|
5,95
|
6,36
|
5,96
|
29/11/2023 |
81.599 |
-4,32%
|
6,81
|
6,43
|
6,9399
|
6,43
|
28/11/2023 |
76.721 |
1,21%
|
6,54
|
6,38
|
6,79
|
6,72
|
27/11/2023 |
106.232 |
-0,30%
|
6,365
|
6,45
|
6,86
|
6,64
|
24/11/2023 |
82.554 |
2,36%
|
6,365
|
6,35
|
6,9018
|
6,51
|
23/11/2023 |
110.545 |
0,80%
|
6,36
|
6,345
|
6,6138
|
6,28
|
22/11/2023 |
110.454 |
2,09%
|
6,36
|
6,345
|
6,6138
|
6,36
|
21/11/2023 |
90.769 |
-0,80%
|
6,10
|
5,911
|
6,3299
|
6,23
|
20/11/2023 |
148.336 |
2,78%
|
6,09
|
6,03
|
6,61
|
6,28
|
17/11/2023 |
123.997 |
6,08%
|
5,80
|
5,79
|
6,14
|
6,11
|
16/11/2023 |
157.926 |
-6,04%
|
6,10
|
5,70
|
6,10
|
5,76
|
15/11/2023 |
223.033 |
2,55%
|
6,05
|
6,0234
|
6,63
|
6,122
|
14/11/2023 |
183.249 |
9,54%
|
5,17
|
5,84
|
6,38
|
5,97
|
13/11/2023 |
115.393 |
2,44%
|
5,17
|
5,1227
|
5,71
|
5,45
|
10/11/2023 |
122.861 |
7,45%
|
4,91
|
4,87
|
5,35
|
5,34
|
09/11/2023 |
179.387 |
-13,20%
|
5,12
|
4,825
|
5,3123
|
4,965
|
08/11/2023 |
145.659 |
-2,06%
|
5,84
|
5,62
|
6,07
|
5,72
|
07/11/2023 |
109.829 |
3,36%
|
5,72
|
5,6901
|
6,06
|
5,84
|
06/11/2023 |
100.842 |
-6,00%
|
5,31
|
5,61
|
6,1464
|
5,64
|
03/11/2023 |
164.391 |
3,27%
|
5,31
|
5,10
|
6,3699
|
6,00
|
02/11/2023 |
152.197 |
12,30%
|
5,31
|
5,10
|
5,935
|
5,66
|
01/11/2023 |
79.063 |
-1,56%
|
5,05
|
4,835
|
5,1007
|
5,04
|
31/10/2023 |
87.051 |
2,61%
|
4,88
|
4,87
|
5,23
|
5,12
|
30/10/2023 |
97.295 |
7,08%
|
4,88
|
4,815
|
5,077
|
4,99
|
27/10/2023 |
85.959 |
-5,56%
|
4,99
|
4,66
|
5,06
|
4,6748
|
26/10/2023 |
93.781 |
7,84%
|
4,70
|
4,54
|
5,016
|
4,95
|
25/10/2023 |
111.861 |
-3,57%
|
5,05
|
4,51
|
4,855
|
4,59
|
24/10/2023 |
219.838 |
-3,45%
|
4,80
|
4,72
|
5,48
|
4,76
|
23/10/2023 |
95.998 |
2,28%
|
4,80
|
4,71
|
5,18
|
4,93
|
20/10/2023 |
100.369 |
0,00%
|
4,80
|
4,7074
|
5,0281
|
4,82
|
19/10/2023 |
159.623 |
-4,93%
|
4,98
|
4,79
|
5,27
|
4,82
|
18/10/2023 |
138.608 |
-0,20%
|
4,98
|
4,98
|
5,35
|
5,07
|
17/10/2023 |
205.149 |
8,78%
|
4,535
|
4,22
|
5,24
|
5,08
|
16/10/2023 |
203.940 |
11,19%
|
4,40
|
4,22
|
4,7388
|
4,67
|
13/10/2023 |
62.095 |
1,45%
|
4,40
|
4,09
|
4,22
|
4,20
|
12/10/2023 |
176.328 |
-7,59%
|
4,40
|
4,09
|
4,4093
|
4,14
|
11/10/2023 |
66.244 |
2,51%
|
4,445
|
4,36
|
4,49
|
4,49
|
10/10/2023 |
91.190 |
5,04%
|
4,18
|
4,15
|
4,5204
|
4,38
|
09/10/2023 |
71.343 |
-3,94%
|
4,25
|
4,10
|
4,2633
|
4,15
|