Seres Therapeutics Inc (MCRB)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
1.974.007 |
0,00%
|
1,27
|
1,27
|
1,52
|
1,48
|
17-07-2024 |
1.974.007 |
16,54%
|
1,27
|
1,27
|
1,52
|
1,48
|
16-07-2024 |
2.120.986 |
6,72%
|
1,19
|
1,19
|
1,44
|
1,27
|
15-07-2024 |
694.324 |
11,22%
|
1,05
|
1,04
|
1,19
|
1,19
|
12-07-2024 |
489.176 |
9,41%
|
1,01
|
0,9864
|
1,09
|
1,07
|
11-07-2024 |
573.976 |
-0,88%
|
1,00
|
0,9492
|
1,10
|
0,978
|
10-07-2024 |
302.853 |
-3,27%
|
0,9999
|
0,9503
|
1,025
|
0,9867
|
09-07-2024 |
369.365 |
4,81%
|
0,94
|
0,8877
|
1,035
|
1,02
|
08-07-2024 |
1.296.854 |
19,85%
|
0,8245
|
0,8245
|
0,9732
|
0,9732
|
05-07-2024 |
543.136 |
15,70%
|
0,73
|
0,73
|
0,814
|
0,812
|
04-07-2024 |
180.667 |
0,00%
|
0,701
|
0,70
|
0,74
|
0,7018
|
03-07-2024 |
180.667 |
0,11%
|
0,701
|
0,70
|
0,74
|
0,7018
|
02-07-2024 |
218.602 |
-2,91%
|
0,75
|
0,7001
|
0,75
|
0,701
|
01-07-2024 |
323.030 |
-0,25%
|
0,759
|
0,722
|
0,789
|
0,722
|
28-06-2024 |
9.523.717 |
-7,80%
|
0,78
|
0,7238
|
0,7951
|
0,7238
|
27-06-2024 |
522.869 |
4,54%
|
0,7471
|
0,73
|
0,785
|
0,785
|
26-06-2024 |
226.082 |
0,05%
|
0,76
|
0,7503
|
0,802
|
0,7509
|
25-06-2024 |
424.657 |
-1,11%
|
0,76
|
0,7367
|
0,78
|
0,7505
|
24-06-2024 |
391.750 |
-2,19%
|
0,77
|
0,7589
|
0,812
|
0,7589
|
21-06-2024 |
794.349 |
3,25%
|
0,7545
|
0,7545
|
0,808
|
0,7759
|
20-06-2024 |
389.336 |
5,79%
|
0,76
|
0,7306
|
0,7999
|
0,7515
|
19-06-2024 |
513.977 |
0,00%
|
0,67
|
0,6501
|
0,778
|
0,7104
|
18-06-2024 |
513.977 |
0,30%
|
0,67
|
0,6501
|
0,778
|
0,7104
|
17-06-2024 |
1.546.607 |
-5,28%
|
0,68
|
0,6525
|
0,7121
|
0,6709
|
14-06-2024 |
1.521.460 |
-0,30%
|
0,80
|
0,6701
|
0,7335
|
0,7083
|
13-06-2024 |
1.118.534 |
-4,72%
|
0,80
|
0,7011
|
0,7599
|
0,7104
|
12-06-2024 |
1.590.980 |
-8,57%
|
0,80
|
0,73
|
0,8284
|
0,7266
|
11-06-2024 |
2.799.617 |
9,43%
|
0,7523
|
0,7215
|
0,85
|
0,8099
|
10-06-2024 |
11.450.808 |
24,43%
|
0,79
|
0,6722
|
0,9292
|
0,764
|
07-06-2024 |
11.161.758 |
-25,82%
|
0,79
|
0,5634
|
0,80
|
0,6328
|
06-06-2024 |
9.080.102 |
-25,43%
|
1,15
|
0,85
|
1,15
|
0,8501
|
05-06-2024 |
2.023.787 |
6,54%
|
1,09
|
1,06
|
1,17
|
1,14
|
04-06-2024 |
1.827.571 |
-0,93%
|
1,09
|
1,03
|
1,14
|
1,07
|
03-06-2024 |
1.111.604 |
8,00%
|
0,99
|
1,00
|
1,085
|
1,08
|
31-05-2024 |
1.246.268 |
2,65%
|
0,99
|
0,98
|
1,07
|
0,9998
|
30-05-2024 |
2.296.610 |
5,67%
|
0,93
|
0,9151
|
1,03
|
0,974
|
29-05-2024 |
658.276 |
-0,84%
|
0,931
|
0,91
|
0,957
|
0,9217
|
28-05-2024 |
1.446.464 |
1,41%
|
0,94
|
0,9088
|
0,9749
|
0,9295
|
27-05-2024 |
163.557 |
0,00%
|
0,91
|
0,9006
|
0,929
|
0,9166
|
24-05-2024 |
163.557 |
-2,21%
|
0,91
|
0,9006
|
0,929
|
0,9166
|
23-05-2024 |
1.243.895 |
-3,14%
|
0,96
|
0,9023
|
0,9749
|
0,9079
|
22-05-2024 |
2.228.299 |
2,99%
|
0,93
|
0,91
|
0,999
|
0,9373
|
21-05-2024 |
1.098.915 |
-4,10%
|
0,95
|
0,9001
|
0,9748
|
0,9101
|
20-05-2024 |
1.256.678 |
3,16%
|
0,9153
|
0,91
|
0,98
|
0,949
|
17-05-2024 |
1.290.018 |
-0,49%
|
0,94
|
0,9021
|
0,9985
|
0,9199
|
16-05-2024 |
2.019.479 |
-3,50%
|
0,94
|
0,885
|
0,9746
|
0,9244
|
15-05-2024 |
2.333.005 |
6,89%
|
0,94
|
0,9102
|
1,03
|
0,9576
|
14-05-2024 |
2.681.558 |
-7,76%
|
0,95
|
0,8643
|
0,9729
|
0,8902
|
13-05-2024 |
2.378.327 |
-5,29%
|
1,03
|
0,961
|
1,07
|
0,966
|
10-05-2024 |
2.670.618 |
-0,97%
|
1,06
|
0,965
|
1,08
|
1,02
|
09-05-2024 |
11.753.733 |
34,77%
|
0,77
|
0,7606
|
1,10
|
1,01
|
08-05-2024 |
10.045.101 |
-31,41%
|
0,78
|
0,7039
|
0,79
|
0,7613
|
07-05-2024 |
3.933.541 |
-7,98%
|
1,21
|
1,06
|
1,25
|
1,095
|
06-05-2024 |
4.041.487 |
-0,73%
|
1,16
|
1,08
|
1,28
|
1,1515
|
03-05-2024 |
2.906.013 |
4,51%
|
1,11
|
1,08
|
1,19
|
1,16
|
02-05-2024 |
2.173.423 |
2,78%
|
1,02
|
1,0072
|
1,11
|
1,11
|
01-05-2024 |
4.527.293 |
10,03%
|
1,02
|
1,00
|
1,15
|
1,09
|
30-04-2024 |
7.232.083 |
8,98%
|
0,7132
|
0,84
|
1,00
|
0,9906
|
29-04-2024 |
4.796.884 |
10,18%
|
0,7132
|
0,83
|
0,9243
|
0,909
|
26-04-2024 |
2.791.962 |
11,70%
|
0,7132
|
0,74
|
0,8299
|
0,8296
|
25-04-2024 |
2.250.806 |
1,81%
|
0,7132
|
0,7002
|
0,829
|
0,7427
|
24-04-2024 |
4.602.555 |
-4,01%
|
0,60
|
0,6955
|
0,7858
|
0,7295
|
23-04-2024 |
8.956.986 |
22,77%
|
0,60
|
0,63
|
0,8029
|
0,7668
|
22-04-2024 |
3.186.642 |
11,56%
|
0,60
|
0,581
|
0,64
|
0,6246
|
19-04-2024 |
2.694.906 |
-4,16%
|
0,58
|
0,54
|
0,606
|
0,5599
|
18-04-2024 |
2.987.727 |
-6,87%
|
0,6159
|
0,5805
|
0,6299
|
0,5842
|
17-04-2024 |
3.764.804 |
0,96%
|
0,6159
|
0,6021
|
0,6549
|
0,6422
|
16-04-2024 |
3.462.234 |
2,95%
|
0,6159
|
0,6071
|
0,6599
|
0,6361
|
15-04-2024 |
2.958.066 |
-5,62%
|
0,64
|
0,6114
|
0,6535
|
0,6179
|
12-04-2024 |
3.285.808 |
-4,03%
|
0,77
|
0,6308
|
0,7005
|
0,6547
|
11-04-2024 |
3.754.880 |
-1,04%
|
0,77
|
0,6606
|
0,69
|
0,6822
|
10-04-2024 |
3.975.727 |
-2,82%
|
0,77
|
0,6601
|
0,6983
|
0,6894
|
09-04-2024 |
3.888.711 |
-3,14%
|
0,77
|
0,6866
|
0,7478
|
0,7094
|
08-04-2024 |
1.984.114 |
-3,96%
|
0,77
|
0,725
|
0,7539
|
0,7324
|
05-04-2024 |
2.546.557 |
0,65%
|
0,77
|
0,7315
|
0,7797
|
0,76
|
04-04-2024 |
3.305.518 |
4,07%
|
0,7327
|
0,715
|
0,7905
|
0,7551
|
03-04-2024 |
4.948.128 |
-4,88%
|
0,7613
|
0,7103
|
0,77
|
0,7256
|
02-04-2024 |
1.553.474 |
-0,55%
|
0,7785
|
0,7501
|
0,7785
|
0,7628
|
01-04-2024 |
2.521.015 |
-0,79%
|
0,78
|
0,752
|
0,7986
|
0,768
|
28-03-2024 |
2.373.729 |
-0,78%
|
0,787
|
0,7616
|
0,7982
|
0,7741
|
27-03-2024 |
2.552.297 |
3,75%
|
0,7564
|
0,752
|
0,7997
|
0,7802
|
26-03-2024 |
1.958.539 |
-4,51%
|
0,796
|
0,752
|
0,84
|
0,7519
|
25-03-2024 |
1.982.937 |
2,42%
|
0,78
|
0,7706
|
0,82
|
0,7874
|
22-03-2024 |
1.841.375 |
-3,33%
|
0,8013
|
0,7688
|
0,8027
|
0,7688
|
21-03-2024 |
1.827.881 |
-4,33%
|
0,83
|
0,775
|
0,8374
|
0,7953
|
20-03-2024 |
1.762.748 |
3,09%
|
0,76
|
0,776
|
0,8376
|
0,8313
|
19-03-2024 |
3.365.159 |
8,14%
|
0,76
|
0,76
|
0,8539
|
0,82
|
18-03-2024 |
2.796.133 |
-3,49%
|
0,8095
|
0,751
|
0,8095
|
0,7583
|
15-03-2024 |
2.298.709 |
3,25%
|
0,7607
|
0,7324
|
0,7999
|
0,7857
|
14-03-2024 |
2.308.584 |
-1,98%
|
0,79
|
0,761
|
0,83
|
0,761
|
13-03-2024 |
2.796.255 |
1,68%
|
0,79
|
0,7603
|
0,8244
|
0,786
|
12-03-2024 |
5.755.822 |
-10,12%
|
0,86
|
0,7599
|
0,86
|
0,773
|
11-03-2024 |
6.106.433 |
-11,13%
|
0,98
|
0,85
|
0,9853
|
0,8625
|
08-03-2024 |
3.239.138 |
-0,97%
|
1,02
|
0,9664
|
1,03
|
0,9705
|
07-03-2024 |
3.128.080 |
-2,98%
|
1,02
|
0,9793
|
1,02
|
0,9799
|
06-03-2024 |
9.713.249 |
-3,78%
|
1,05
|
0,9701
|
1,055
|
1,0199
|
05-03-2024 |
4.445.584 |
-7,02%
|
1,05
|
1,02
|
1,10
|
1,06
|
04-03-2024 |
2.573.685 |
-7,32%
|
1,22
|
1,13
|
1,235
|
1,14
|
01-03-2024 |
1.849.647 |
7,90%
|
1,14
|
1,13
|
1,24
|
1,23
|
29-02-2024 |
2.428.528 |
-0,87%
|
1,14
|
1,14
|
1,23
|
1,14
|