Seres Therapeutics Inc (MCRB)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
393.940 |
-0,78%
|
4,98
|
4,92
|
5,355
|
5,07
|
10/08/2022 |
407.269 |
6,02%
|
4,98
|
4,855
|
5,252
|
5,11
|
09/08/2022 |
299.656 |
-0,62%
|
4,77
|
4,69
|
4,905
|
4,82
|
08/08/2022 |
560.606 |
-2,61%
|
5,02
|
4,71
|
5,10
|
4,85
|
05/08/2022 |
527.432 |
2,05%
|
4,85
|
4,6612
|
4,99
|
4,98
|
04/08/2022 |
710.396 |
9,66%
|
4,56
|
4,2819
|
4,985
|
4,88
|
03/08/2022 |
927.967 |
8,54%
|
4,22
|
4,16
|
5,0399
|
4,45
|
02/08/2022 |
495.494 |
1,74%
|
4,03
|
3,9116
|
4,28
|
4,10
|
01/08/2022 |
572.130 |
-1,95%
|
4,06
|
3,96
|
4,105
|
4,03
|
29/07/2022 |
746.440 |
-1,44%
|
4,24
|
4,005
|
4,17
|
4,11
|
28/07/2022 |
673.432 |
-3,02%
|
4,24
|
4,06
|
4,28
|
4,17
|
27/07/2022 |
1.234.531 |
2,63%
|
4,20
|
4,01
|
4,31
|
4,30
|
26/07/2022 |
880.171 |
6,35%
|
3,89
|
3,71
|
4,23
|
4,19
|
25/07/2022 |
931.376 |
7,95%
|
3,70
|
3,67
|
3,99
|
3,94
|
22/07/2022 |
1.073.459 |
-1,22%
|
3,92
|
3,37
|
3,745
|
3,645
|
21/07/2022 |
418.510 |
-6,58%
|
3,92
|
3,6211
|
3,94
|
3,69
|
20/07/2022 |
247.378 |
3,40%
|
3,81
|
3,895
|
4,078
|
3,95
|