Seres Therapeutics Inc (MCRB)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
982.195 |
-0,71%
|
5,54
|
5,421
|
5,63
|
5,57
|
29/12/2022 |
662.866 |
9,14%
|
5,20
|
5,20
|
5,70
|
5,61
|
28/12/2022 |
556.338 |
0,98%
|
5,07
|
4,775
|
5,21
|
5,14
|
27/12/2022 |
516.360 |
-2,86%
|
5,22
|
5,005
|
5,22
|
5,09
|
23/12/2022 |
111.075 |
-3,40%
|
5,39
|
5,22
|
5,455
|
5,255
|
22/12/2022 |
632.951 |
-4,73%
|
5,65
|
5,315
|
5,655
|
5,44
|
21/12/2022 |
445.719 |
2,70%
|
5,60
|
5,47
|
5,84
|
5,71
|
20/12/2022 |
475.114 |
4,71%
|
5,30
|
5,20
|
5,56
|
5,56
|
19/12/2022 |
453.102 |
-7,65%
|
5,77
|
5,265
|
5,785
|
5,31
|
16/12/2022 |
1.318.893 |
-1,54%
|
5,80
|
5,675
|
5,865
|
5,75
|
15/12/2022 |
634.072 |
-5,65%
|
6,16
|
5,83
|
6,16
|
5,84
|
14/12/2022 |
509.508 |
-7,20%
|
6,63
|
6,14
|
6,67
|
6,19
|
13/12/2022 |
466.613 |
2,62%
|
6,70
|
6,445
|
6,73
|
6,67
|
12/12/2022 |
432.615 |
-0,61%
|
6,57
|
6,29
|
6,585
|
6,50
|
09/12/2022 |
401.573 |
0,15%
|
6,52
|
6,42
|
6,57
|
6,54
|
08/12/2022 |
529.418 |
6,87%
|
6,17
|
6,01
|
6,66
|
6,53
|
07/12/2022 |
540.382 |
-1,93%
|
6,16
|
5,88
|
6,22
|
6,11
|
06/12/2022 |
2.639.159 |
-4,59%
|
6,43
|
5,94
|
6,56
|
6,23
|
05/12/2022 |
2.300.037 |
-8,42%
|
7,13
|
6,32
|
7,17
|
6,53
|
02/12/2022 |
1.225.367 |
6,90%
|
6,58
|
6,45
|
7,155
|
7,13
|
01/12/2022 |
1.409.715 |
6,72%
|
7,12
|
6,295
|
6,78
|
6,67
|
30/11/2022 |
1.942.143 |
-1,22%
|
7,12
|
6,29
|
7,10
|
6,50
|
29/11/2022 |
1.697.931 |
-5,67%
|
7,12
|
6,63
|
7,14
|
6,65
|
28/11/2022 |
1.119.487 |
-1,47%
|
7,11
|
6,97
|
7,30
|
7,045
|
25/11/2022 |
569.985 |
6,33%
|
6,64
|
7,02
|
7,25
|
7,40
|
24/11/2022 |
982.003 |
6,33%
|
6,64
|
6,64
|
7,11
|
7,06
|
23/11/2022 |
982.003 |
6,33%
|
6,64
|
6,64
|
7,11
|
7,06
|
22/11/2022 |
820.554 |
2,15%
|
6,51
|
6,26
|
6,67
|
6,64
|
21/11/2022 |
799.484 |
-4,41%
|
6,76
|
6,46
|
6,7899
|
6,50
|
18/11/2022 |
796.362 |
1,80%
|
6,76
|
6,735
|
6,93
|
6,80
|
17/11/2022 |
1.142.384 |
0,45%
|
6,76
|
6,545
|
6,83
|
6,68
|
16/11/2022 |
1.361.635 |
0,59%
|
7,00
|
6,80
|
7,19
|
6,85
|
15/11/2022 |
1.150.833 |
-0,56%
|
7,39
|
6,93
|
7,4116
|
7,11
|
14/11/2022 |
554.221 |
-1,38%
|
7,18
|
7,12
|
7,40
|
7,15
|
11/11/2022 |
388.079 |
-4,40%
|
7,86
|
7,155
|
7,66
|
7,17
|
10/11/2022 |
636.391 |
5,34%
|
7,86
|
7,37
|
7,615
|
7,50
|
09/11/2022 |
462.743 |
-7,48%
|
7,86
|
7,08
|
7,67
|
7,115
|
08/11/2022 |
414.255 |
-2,16%
|
7,86
|
7,425
|
7,87
|
7,69
|
07/11/2022 |
301.077 |
-3,50%
|
8,60
|
7,855
|
8,32
|
7,855
|
04/11/2022 |
650.165 |
-9,62%
|
8,60
|
7,7207
|
8,98
|
8,125
|
03/11/2022 |
665.319 |
11,20%
|
8,60
|
7,98
|
9,13
|
8,985
|
02/11/2022 |
888.543 |
-9,94%
|
8,60
|
7,2101
|
8,90
|
8,1501
|
01/11/2022 |
771.761 |
2,14%
|
7,93
|
8,80
|
9,48
|
9,05
|
31/10/2022 |
1.064.394 |
9,79%
|
7,93
|
7,84
|
9,11
|
8,86
|
28/10/2022 |
1.141.269 |
19,72%
|
5,75
|
6,61
|
8,12
|
8,0691
|
27/10/2022 |
237.228 |
2,28%
|
5,75
|
6,44
|
6,90
|
6,74
|
26/10/2022 |
843.461 |
15,41%
|
5,75
|
5,74
|
6,80
|
6,59
|
25/10/2022 |
286.012 |
0,96%
|
5,75
|
5,67
|
5,875
|
5,765
|
24/10/2022 |
433.272 |
-12,71%
|
6,15
|
5,665
|
6,53
|
5,70
|
21/10/2022 |
309.730 |
2,67%
|
6,15
|
6,42
|
6,74
|
6,54
|
20/10/2022 |
311.802 |
8,40%
|
6,15
|
6,04
|
6,54
|
6,515
|
19/10/2022 |
444.562 |
-9,40%
|
6,75
|
6,10
|
6,86
|
6,17
|
18/10/2022 |
239.928 |
-2,57%
|
7,14
|
6,77
|
7,17
|
6,82
|
17/10/2022 |
415.524 |
1,89%
|
6,96
|
6,94
|
7,1732
|
7,00
|
14/10/2022 |
245.999 |
-2,39%
|
6,70
|
6,86
|
7,33
|
6,93
|
13/10/2022 |
221.183 |
2,31%
|
6,70
|
6,54
|
7,11
|
7,10
|
12/10/2022 |
268.153 |
-3,88%
|
7,20
|
6,67
|
7,20
|
6,94
|
11/10/2022 |
293.132 |
3,01%
|
7,00
|
6,68
|
7,28
|
7,19
|
10/10/2022 |
219.937 |
0,72%
|
6,80
|
6,72
|
7,13
|
6,98
|
07/10/2022 |
317.386 |
-1,84%
|
7,06
|
6,865
|
7,20
|
6,93
|
06/10/2022 |
312.958 |
8,27%
|
6,5385
|
6,52
|
7,16
|
7,07
|
05/10/2022 |
318.347 |
-2,83%
|
6,4885
|
6,14
|
6,59
|
6,53
|
04/10/2022 |
319.081 |
4,85%
|
6,36
|
6,29
|
6,50
|
6,49
|
03/10/2022 |
352.960 |
-3,58%
|
6,44
|
6,095
|
6,55
|
6,19
|
30/09/2022 |
984.442 |
4,73%
|
6,27
|
6,215
|
6,66
|
6,42
|
29/09/2022 |
363.689 |
-3,61%
|
6,27
|
6,005
|
6,33
|
6,14
|
28/09/2022 |
394.868 |
3,41%
|
5,99
|
6,04
|
6,48
|
6,37
|
27/09/2022 |
445.121 |
1,20%
|
5,99
|
5,83
|
6,15
|
5,91
|
26/09/2022 |
332.425 |
-0,85%
|
5,99
|
5,82
|
6,11
|
5,84
|
23/09/2022 |
427.567 |
-2,32%
|
5,99
|
5,73
|
6,00
|
5,89
|
22/09/2022 |
474.172 |
-1,63%
|
6,07
|
5,83
|
6,11
|
6,03
|
21/09/2022 |
419.109 |
-7,26%
|
6,61
|
6,12
|
6,5977
|
6,13
|
20/09/2022 |
603.594 |
0,46%
|
6,79
|
6,4027
|
6,7509
|
6,61
|
19/09/2022 |
586.928 |
-5,60%
|
6,79
|
6,405
|
6,81
|
6,58
|
16/09/2022 |
1.276.197 |
-3,21%
|
6,95
|
6,43
|
7,045
|
6,94
|
15/09/2022 |
601.061 |
-0,42%
|
7,16
|
6,96
|
7,40
|
7,17
|
14/09/2022 |
620.665 |
6,83%
|
6,70
|
6,63
|
7,24
|
7,20
|
13/09/2022 |
689.462 |
-2,74%
|
6,69
|
6,67
|
7,04
|
6,74
|
12/09/2022 |
795.646 |
7,44%
|
6,47
|
6,50
|
7,19
|
6,93
|
09/09/2022 |
483.799 |
-4,47%
|
6,80
|
6,44
|
6,93
|
6,41
|
08/09/2022 |
650.794 |
7,28%
|
6,25
|
6,2035
|
6,80
|
6,78
|
07/09/2022 |
1.224.503 |
17,02%
|
5,49
|
5,435
|
6,36
|
6,3188
|
06/09/2022 |
420.620 |
3,85%
|
5,22
|
5,35
|
5,558
|
5,40
|
05/09/2022 |
335.711 |
3,85%
|
5,22
|
5,19
|
5,50
|
5,39
|
02/09/2022 |
335.711 |
3,85%
|
5,22
|
5,19
|
5,50
|
5,39
|
01/09/2022 |
271.558 |
0,97%
|
5,06
|
4,915
|
5,225
|
5,19
|
31/08/2022 |
418.577 |
0,00%
|
5,23
|
5,095
|
5,34
|
5,14
|
30/08/2022 |
367.128 |
-0,96%
|
5,23
|
5,02
|
5,30
|
5,14
|
29/08/2022 |
344.042 |
-4,60%
|
5,31
|
5,155
|
5,48
|
5,19
|
26/08/2022 |
381.390 |
-7,01%
|
5,88
|
5,41
|
5,85
|
5,44
|
25/08/2022 |
354.859 |
2,27%
|
5,82
|
5,68
|
5,94
|
5,85
|
24/08/2022 |
359.973 |
3,82%
|
5,50
|
5,37
|
5,84
|
5,71
|
23/08/2022 |
338.754 |
6,18%
|
5,19
|
5,16
|
5,60
|
5,50
|
22/08/2022 |
400.534 |
-5,30%
|
5,26
|
5,14
|
5,48
|
5,18
|
19/08/2022 |
511.617 |
-3,36%
|
5,54
|
5,375
|
5,66
|
5,47
|
18/08/2022 |
342.687 |
4,24%
|
5,43
|
5,29
|
5,67
|
5,66
|
17/08/2022 |
431.554 |
-2,86%
|
5,49
|
5,31
|
5,6199
|
5,43
|
16/08/2022 |
334.932 |
-1,58%
|
5,60
|
5,38
|
5,65
|
5,60
|
15/08/2022 |
345.462 |
5,96%
|
5,43
|
5,365
|
5,70
|
5,69
|
12/08/2022 |
345.675 |
5,92%
|
5,08
|
5,07
|
5,38
|
5,37
|