Sea Limited ADR (SE)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
2.694.817 |
4,14%
|
73,78
|
74,6201
|
78,82
|
78,52
|
19/07/2022 |
3.068.908 |
7,81%
|
69,96
|
70,73
|
76,03
|
74,66
|
18/07/2022 |
1.930.629 |
0,09%
|
69,96
|
68,87
|
72,68
|
69,24
|
15/07/2022 |
1.201.762 |
1,96%
|
69,96
|
66,52
|
69,315
|
69,15
|
14/07/2022 |
1.731.974 |
-4,68%
|
69,96
|
67,26
|
70,06
|
67,78
|
13/07/2022 |
1.731.140 |
-0,94%
|
69,00
|
68,56
|
73,2099
|
71,80
|
12/07/2022 |
1.121.483 |
0,12%
|
73,21
|
70,2386
|
74,10
|
72,51
|
11/07/2022 |
1.672.883 |
-6,13%
|
74,81
|
71,50
|
75,95
|
72,71
|
08/07/2022 |
2.318.758 |
0,52%
|
74,81
|
74,50
|
79,54
|
77,45
|
07/07/2022 |
2.209.666 |
3,14%
|
74,81
|
73,955
|
77,26
|
76,20
|
06/07/2022 |
2.024.892 |
-2,12%
|
67,71
|
71,67
|
75,7899
|
73,73
|
05/07/2022 |
2.664.100 |
3,29%
|
67,71
|
66,2425
|
76,25
|
75,34
|
04/07/2022 |
1.977.734 |
3,29%
|
66,58
|
66,61
|
70,78
|
69,06
|
01/07/2022 |
1.977.734 |
3,29%
|
66,58
|
66,61
|
70,78
|
69,06
|
30/06/2022 |
2.844.440 |
-2,96%
|
71,13
|
65,21
|
68,25
|
66,86
|
29/06/2022 |
2.252.149 |
-3,74%
|
71,13
|
68,13
|
71,18
|
68,90
|
28/06/2022 |
2.094.342 |
-4,40%
|
75,63
|
71,43
|
78,09
|
71,89
|