Sea Limited ADR (SE)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
20/07/2022 2.694.817 4,14% 73,78 74,6201 78,82 78,52
19/07/2022 3.068.908 7,81% 69,96 70,73 76,03 74,66
18/07/2022 1.930.629 0,09% 69,96 68,87 72,68 69,24
15/07/2022 1.201.762 1,96% 69,96 66,52 69,315 69,15
14/07/2022 1.731.974 -4,68% 69,96 67,26 70,06 67,78
13/07/2022 1.731.140 -0,94% 69,00 68,56 73,2099 71,80
12/07/2022 1.121.483 0,12% 73,21 70,2386 74,10 72,51
11/07/2022 1.672.883 -6,13% 74,81 71,50 75,95 72,71
08/07/2022 2.318.758 0,52% 74,81 74,50 79,54 77,45
07/07/2022 2.209.666 3,14% 74,81 73,955 77,26 76,20
06/07/2022 2.024.892 -2,12% 67,71 71,67 75,7899 73,73
05/07/2022 2.664.100 3,29% 67,71 66,2425 76,25 75,34
04/07/2022 1.977.734 3,29% 66,58 66,61 70,78 69,06
01/07/2022 1.977.734 3,29% 66,58 66,61 70,78 69,06
30/06/2022 2.844.440 -2,96% 71,13 65,21 68,25 66,86
29/06/2022 2.252.149 -3,74% 71,13 68,13 71,18 68,90
28/06/2022 2.094.342 -4,40% 75,63 71,43 78,09 71,89
Ajuda

Pesquisa de títulos

Fale Connosco