Sea Limited ADR (SE)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/07/2022 1.548.106 -2,81% 77,51 74,23 77,495 75,15
22/07/2022 2.121.406 -7,27% 78,00 75,69 82,46 77,35
21/07/2022 3.453.028 6,23% 78,00 77,79 84,49 83,39
20/07/2022 2.694.817 4,14% 73,78 74,6201 78,82 78,52
19/07/2022 3.068.908 7,81% 69,96 70,73 76,03 74,66
18/07/2022 1.930.629 0,09% 69,96 68,87 72,68 69,24
15/07/2022 1.201.762 1,96% 69,96 66,52 69,315 69,15
14/07/2022 1.731.974 -4,68% 69,96 67,26 70,06 67,78
13/07/2022 1.731.140 -0,94% 69,00 68,56 73,2099 71,80
12/07/2022 1.121.483 0,12% 73,21 70,2386 74,10 72,51
11/07/2022 1.672.883 -6,13% 74,81 71,50 75,95 72,71
08/07/2022 2.318.758 0,52% 74,81 74,50 79,54 77,45
07/07/2022 2.209.666 3,14% 74,81 73,955 77,26 76,20
06/07/2022 2.024.892 -2,12% 67,71 71,67 75,7899 73,73
05/07/2022 2.664.100 3,29% 67,71 66,2425 76,25 75,34
04/07/2022 1.977.734 3,29% 66,58 66,61 70,78 69,06
Ajuda

Pesquisa de títulos

Fale Connosco