Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.548.106	-2,81%	77,51	74,23	77,495	75,15
22/07/2022	2.121.406	-7,27%	78,00	75,69	82,46	77,35
21/07/2022	3.453.028	6,23%	78,00	77,79	84,49	83,39
20/07/2022	2.694.817	4,14%	73,78	74,6201	78,82	78,52
19/07/2022	3.068.908	7,81%	69,96	70,73	76,03	74,66
18/07/2022	1.930.629	0,09%	69,96	68,87	72,68	69,24
15/07/2022	1.201.762	1,96%	69,96	66,52	69,315	69,15
14/07/2022	1.731.974	-4,68%	69,96	67,26	70,06	67,78
13/07/2022	1.731.140	-0,94%	69,00	68,56	73,2099	71,80
12/07/2022	1.121.483	0,12%	73,21	70,2386	74,10	72,51
11/07/2022	1.672.883	-6,13%	74,81	71,50	75,95	72,71
08/07/2022	2.318.758	0,52%	74,81	74,50	79,54	77,45
07/07/2022	2.209.666	3,14%	74,81	73,955	77,26	76,20
06/07/2022	2.024.892	-2,12%	67,71	71,67	75,7899	73,73
05/07/2022	2.664.100	3,29%	67,71	66,2425	76,25	75,34
04/07/2022	1.977.734	3,29%	66,58	66,61	70,78	69,06