Sea Limited ADR (SE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/06/2026 |
1 109 925 |
5,21%
|
92,45
|
92,20
|
97,80
|
95,25
|
| 29/05/2026 |
2 438 090 |
-1,53%
|
90,98
|
88,94
|
92,06
|
90,53
|
| 28/05/2026 |
947 104 |
-1,63%
|
91,81
|
90,88
|
93,19
|
91,94
|
| 27/05/2026 |
887 853 |
4,99%
|
88,86
|
88,71
|
94,33
|
93,46
|
| 26/05/2026 |
681 696 |
2,01%
|
87,60
|
87,60
|
90,59
|
89,02
|
| 22/05/2026 |
596 910 |
-1,90%
|
88,60
|
86,04
|
91,75
|
87,27
|
| 21/05/2026 |
776 510 |
2,78%
|
85,35
|
84,69
|
88,975
|
88,96
|
| 20/05/2026 |
1 096 888 |
-0,84%
|
86,37
|
84,75
|
87,16
|
86,55
|
| 19/05/2026 |
848 007 |
-1,14%
|
87,35
|
86,01
|
88,84
|
87,28
|
| 18/05/2026 |
1 150 011 |
0,07%
|
87,04
|
86,42
|
89,94
|
88,29
|
| 15/05/2026 |
1 039 250 |
-0,11%
|
88,25
|
87,73
|
90,27
|
88,23
|
| 14/05/2026 |
1 061 657 |
-5,55%
|
92,35
|
87,50
|
92,92
|
88,33
|
| 13/05/2026 |
2 268 989 |
-2,60%
|
98,69
|
92,96
|
99,92
|
93,52
|
| 12/05/2026 |
2 727 639 |
13,14%
|
93,44
|
90,29
|
98,05
|
96,02
|
| 11/05/2026 |
1 918 549 |
-2,14%
|
84,55
|
81,88
|
85,33
|
84,87
|
| 08/05/2026 |
1 034 607 |
-2,15%
|
85,28
|
84,81
|
87,77
|
86,73
|
| 07/05/2026 |
1 302 776 |
-1,53%
|
90,96
|
88,55
|
91,82
|
88,64
|
| 06/05/2026 |
1 072 016 |
6,56%
|
86,20
|
86,20
|
90,03
|
90,02
|
| 05/05/2026 |
784 254 |
-1,09%
|
85,70
|
83,53
|
86,05
|
84,48
|
| 04/05/2026 |
512 798 |
-0,92%
|
86,20
|
84,48
|
87,30
|
85,41
|
| 01/05/2026 |
544 948 |
1,56%
|
86,03
|
85,46
|
86,56
|
86,20
|
| 30/04/2026 |
833 443 |
2,01%
|
82,85
|
82,485
|
85,50
|
84,88
|
| 29/04/2026 |
1 029 877 |
-3,06%
|
85,89
|
81,90
|
86,49
|
83,21
|
| 28/04/2026 |
890 054 |
0,41%
|
84,41
|
84,41
|
86,76
|
85,84
|
| 27/04/2026 |
751 791 |
0,06%
|
84,47
|
84,47
|
86,43
|
85,49
|
| 24/04/2026 |
867 816 |
2,51%
|
83,50
|
83,01
|
85,84
|
85,44
|
| 23/04/2026 |
930 604 |
-3,41%
|
84,78
|
82,125
|
84,78
|
83,35
|
| 22/04/2026 |
1 327 879 |
-0,62%
|
86,75
|
84,28
|
87,52
|
86,29
|
| 21/04/2026 |
852 665 |
-2,81%
|
89,06
|
86,63
|
89,87
|
86,83
|
| 20/04/2026 |
764 841 |
-2,18%
|
90,65
|
88,63
|
90,65
|
89,34
|
| 17/04/2026 |
765 910 |
1,03%
|
92,13
|
89,51
|
93,40
|
91,33
|
| 16/04/2026 |
855 436 |
0,08%
|
92,86
|
89,855
|
93,23
|
90,40
|
| 15/04/2026 |
1 238 068 |
5,53%
|
86,76
|
85,89
|
91,06
|
90,33
|
| 14/04/2026 |
1 006 928 |
-0,94%
|
87,00
|
85,35
|
90,11
|
85,60
|
| 13/04/2026 |
701 259 |
0,57%
|
84,53
|
83,76
|
87,35
|
86,41
|
| 10/04/2026 |
837 578 |
0,54%
|
86,76
|
84,63
|
86,85
|
85,92
|
| 09/04/2026 |
645 634 |
0,18%
|
85,00
|
82,48
|
85,52
|
85,46
|
| 08/04/2026 |
1 202 389 |
4,85%
|
89,00
|
85,03
|
92,53
|
85,31
|
| 07/04/2026 |
440 912 |
-1,13%
|
82,22
|
80,35
|
82,53
|
81,36
|
| 06/04/2026 |
448 449 |
0,01%
|
82,51
|
81,96
|
84,29
|
82,29
|
| 02/04/2026 |
604 185 |
0,15%
|
79,52
|
79,23
|
82,445
|
82,28
|
| 01/04/2026 |
918 561 |
-0,78%
|
84,13
|
81,40
|
84,85
|
82,16
|
| 31/03/2026 |
1 056 111 |
5,75%
|
80,54
|
80,05
|
83,31
|
82,81
|
| 30/03/2026 |
1 177 896 |
0,19%
|
78,00
|
77,75
|
79,59
|
78,31
|
| 27/03/2026 |
576 091 |
-2,13%
|
79,09
|
77,91
|
79,90
|
78,16
|
| 26/03/2026 |
785 220 |
-3,16%
|
81,00
|
79,73
|
83,09
|
79,86
|
| 25/03/2026 |
811 344 |
5,31%
|
80,18
|
80,12
|
82,80
|
82,47
|
| 24/03/2026 |
1 136 032 |
-1,85%
|
78,45
|
77,295
|
79,33
|
78,31
|
| 23/03/2026 |
1 133 950 |
1,19%
|
78,60
|
78,00
|
81,37
|
79,79
|
| 20/03/2026 |
1 739 702 |
-2,63%
|
80,76
|
78,335
|
81,70
|
78,85
|
| 19/03/2026 |
1 237 051 |
-4,13%
|
82,00
|
79,90
|
82,03
|
80,98
|
| 18/03/2026 |
587 355 |
-3,56%
|
86,47
|
84,30
|
86,57
|
84,47
|
| 17/03/2026 |
692 714 |
0,02%
|
87,22
|
86,31
|
89,10
|
87,59
|
| 16/03/2026 |
788 138 |
1,83%
|
87,00
|
86,51
|
88,90
|
87,57
|
| 13/03/2026 |
867 783 |
0,99%
|
85,34
|
84,91
|
87,43
|
86,00
|
| 12/03/2026 |
1 085 427 |
-3,03%
|
86,39
|
84,73
|
89,00
|
85,16
|
| 11/03/2026 |
921 880 |
-1,51%
|
88,41
|
86,00
|
89,86
|
87,82
|
| 10/03/2026 |
1 081 074 |
-1,03%
|
91,58
|
89,00
|
91,58
|
89,17
|
| 09/03/2026 |
1 476 067 |
-2,04%
|
90,14
|
87,66
|
90,655
|
90,10
|
| 06/03/2026 |
1 724 892 |
-3,71%
|
94,80
|
91,01
|
95,72
|
91,98
|
| 05/03/2026 |
2 610 750 |
8,23%
|
89,78
|
89,18
|
96,00
|
95,52
|
| 04/03/2026 |
2 379 481 |
0,50%
|
88,00
|
86,31
|
89,00
|
88,26
|
| 03/03/2026 |
5 076 097 |
-16,53%
|
77,05
|
77,05
|
89,59
|
87,82
|
| 02/03/2026 |
1 680 701 |
-2,99%
|
105,03
|
102,81
|
105,68
|
105,21
|
| 27/02/2026 |
2 129 318 |
-2,21%
|
108,87
|
108,06
|
110,51
|
108,45
|
| 26/02/2026 |
1 202 950 |
6,15%
|
104,54
|
103,84
|
111,08
|
110,90
|
| 25/02/2026 |
1 230 929 |
-2,46%
|
106,00
|
102,54
|
106,58
|
104,47
|
| 24/02/2026 |
1 319 726 |
-3,71%
|
109,70
|
104,59
|
109,70
|
107,11
|
| 23/02/2026 |
774 114 |
-3,27%
|
113,92
|
111,00
|
115,72
|
111,24
|
| 20/02/2026 |
827 447 |
0,35%
|
113,59
|
112,78
|
116,49
|
115,00
|
| 19/02/2026 |
766 359 |
1,61%
|
113,34
|
113,225
|
117,40
|
114,60
|
| 18/02/2026 |
993 811 |
3,94%
|
109,00
|
108,50
|
113,12
|
112,78
|
| 17/02/2026 |
954 315 |
1,66%
|
107,00
|
106,75
|
110,77
|
108,51
|
| 13/02/2026 |
911 569 |
-2,13%
|
108,79
|
105,60
|
110,00
|
106,74
|
| 12/02/2026 |
1 264 632 |
-4,77%
|
114,26
|
106,605
|
114,45
|
109,06
|
| 11/02/2026 |
969 636 |
1,05%
|
115,61
|
113,45
|
118,00
|
114,52
|
| 10/02/2026 |
1 053 123 |
4,11%
|
109,89
|
108,71
|
114,89
|
113,33
|
| 09/02/2026 |
878 809 |
0,29%
|
108,00
|
107,02
|
110,12
|
108,86
|
| 06/02/2026 |
1 396 904 |
-0,03%
|
110,06
|
107,09
|
112,075
|
108,54
|
| 05/02/2026 |
1 549 045 |
2,17%
|
106,55
|
106,19
|
109,38
|
108,57
|
| 04/02/2026 |
1 903 041 |
-1,79%
|
107,63
|
102,31
|
107,73
|
106,26
|
| 03/02/2026 |
1 693 069 |
-4,75%
|
112,82
|
105,21
|
113,04
|
108,20
|
| 02/02/2026 |
1 476 008 |
-2,49%
|
116,28
|
111,95
|
116,28
|
113,59
|
| 30/01/2026 |
1 446 171 |
-4,44%
|
120,51
|
115,69
|
121,84
|
116,49
|
| 29/01/2026 |
1 233 928 |
-3,67%
|
127,50
|
120,71
|
128,075
|
121,90
|
| 28/01/2026 |
1 408 328 |
-0,44%
|
128,38
|
125,54
|
130,12
|
126,55
|
| 27/01/2026 |
725 020 |
0,94%
|
127,20
|
124,09
|
127,77
|
127,11
|
| 26/01/2026 |
705 786 |
0,92%
|
124,59
|
122,28
|
126,50
|
125,93
|
| 23/01/2026 |
679 517 |
1,59%
|
125,00
|
124,24
|
126,93
|
124,78
|
| 22/01/2026 |
1 319 433 |
1,40%
|
122,00
|
120,54
|
125,70
|
122,83
|
| 21/01/2026 |
1 439 480 |
-0,07%
|
122,41
|
119,66
|
122,78
|
121,13
|
| 20/01/2026 |
1 108 136 |
-0,16%
|
119,23
|
118,66
|
121,68
|
121,22
|
| 16/01/2026 |
956 428 |
-2,08%
|
124,00
|
120,82
|
124,00
|
121,42
|
| 15/01/2026 |
1 088 482 |
-1,00%
|
123,94
|
121,87
|
125,00
|
124,00
|
| 14/01/2026 |
1 392 329 |
-3,55%
|
129,04
|
123,99
|
129,04
|
125,25
|
| 13/01/2026 |
1 400 335 |
-1,31%
|
130,01
|
126,66
|
130,31
|
129,86
|
| 12/01/2026 |
724 657 |
-1,45%
|
134,00
|
130,25
|
134,00
|
131,59
|
| 09/01/2026 |
773 775 |
-0,47%
|
133,22
|
131,71
|
135,00
|
133,52
|
| 08/01/2026 |
862 449 |
-3,66%
|
135,68
|
133,00
|
137,23
|
134,15
|
| 07/01/2026 |
1 267 148 |
-2,55%
|
142,50
|
139,06
|
143,17
|
139,24
|
