Sea Limited ADR (SE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/03/2026 |
1 133 950 |
1,19%
|
78,60
|
78,00
|
81,37
|
79,79
|
| 20/03/2026 |
1 739 702 |
-2,63%
|
80,76
|
78,335
|
81,70
|
78,85
|
| 19/03/2026 |
1 237 051 |
-4,13%
|
82,00
|
79,90
|
82,03
|
80,98
|
| 18/03/2026 |
587 355 |
-3,56%
|
86,47
|
84,30
|
86,57
|
84,47
|
| 17/03/2026 |
692 714 |
0,02%
|
87,22
|
86,31
|
89,10
|
87,59
|
| 16/03/2026 |
788 138 |
1,83%
|
87,00
|
86,51
|
88,90
|
87,57
|
| 13/03/2026 |
867 783 |
0,99%
|
85,34
|
84,91
|
87,43
|
86,00
|
| 12/03/2026 |
1 085 427 |
-3,03%
|
86,39
|
84,73
|
89,00
|
85,16
|
| 11/03/2026 |
921 880 |
-1,51%
|
88,41
|
86,00
|
89,86
|
87,82
|
| 10/03/2026 |
1 081 074 |
-1,03%
|
91,58
|
89,00
|
91,58
|
89,17
|
| 09/03/2026 |
1 476 067 |
-2,04%
|
90,14
|
87,66
|
90,655
|
90,10
|
| 06/03/2026 |
1 724 892 |
-3,71%
|
94,80
|
91,01
|
95,72
|
91,98
|
| 05/03/2026 |
2 610 750 |
8,23%
|
89,78
|
89,18
|
96,00
|
95,52
|
| 04/03/2026 |
2 379 481 |
0,50%
|
88,00
|
86,31
|
89,00
|
88,26
|
| 03/03/2026 |
5 076 097 |
-16,53%
|
77,05
|
77,05
|
89,59
|
87,82
|
| 02/03/2026 |
1 680 701 |
-2,99%
|
105,03
|
102,81
|
105,68
|
105,21
|
| 27/02/2026 |
2 129 318 |
-2,21%
|
108,87
|
108,06
|
110,51
|
108,45
|
| 26/02/2026 |
1 202 950 |
6,15%
|
104,54
|
103,84
|
111,08
|
110,90
|
| 25/02/2026 |
1 230 929 |
-2,46%
|
106,00
|
102,54
|
106,58
|
104,47
|
| 24/02/2026 |
1 319 726 |
-3,71%
|
109,70
|
104,59
|
109,70
|
107,11
|
| 23/02/2026 |
774 114 |
-3,27%
|
113,92
|
111,00
|
115,72
|
111,24
|
| 20/02/2026 |
827 447 |
0,35%
|
113,59
|
112,78
|
116,49
|
115,00
|
| 19/02/2026 |
766 359 |
1,61%
|
113,34
|
113,225
|
117,40
|
114,60
|
| 18/02/2026 |
993 811 |
3,94%
|
109,00
|
108,50
|
113,12
|
112,78
|
| 17/02/2026 |
954 315 |
1,66%
|
107,00
|
106,75
|
110,77
|
108,51
|
| 13/02/2026 |
911 569 |
-2,13%
|
108,79
|
105,60
|
110,00
|
106,74
|
| 12/02/2026 |
1 264 632 |
-4,77%
|
114,26
|
106,605
|
114,45
|
109,06
|
| 11/02/2026 |
969 636 |
1,05%
|
115,61
|
113,45
|
118,00
|
114,52
|
| 10/02/2026 |
1 053 123 |
4,11%
|
109,89
|
108,71
|
114,89
|
113,33
|
| 09/02/2026 |
878 809 |
0,29%
|
108,00
|
107,02
|
110,12
|
108,86
|
| 06/02/2026 |
1 396 904 |
-0,03%
|
110,06
|
107,09
|
112,075
|
108,54
|
| 05/02/2026 |
1 549 045 |
2,17%
|
106,55
|
106,19
|
109,38
|
108,57
|
| 04/02/2026 |
1 903 041 |
-1,79%
|
107,63
|
102,31
|
107,73
|
106,26
|
| 03/02/2026 |
1 693 069 |
-4,75%
|
112,82
|
105,21
|
113,04
|
108,20
|
| 02/02/2026 |
1 476 008 |
-2,49%
|
116,28
|
111,95
|
116,28
|
113,59
|
| 30/01/2026 |
1 446 171 |
-4,44%
|
120,51
|
115,69
|
121,84
|
116,49
|
| 29/01/2026 |
1 233 928 |
-3,67%
|
127,50
|
120,71
|
128,075
|
121,90
|
| 28/01/2026 |
1 408 328 |
-0,44%
|
128,38
|
125,54
|
130,12
|
126,55
|
| 27/01/2026 |
725 020 |
0,94%
|
127,20
|
124,09
|
127,77
|
127,11
|
| 26/01/2026 |
705 786 |
0,92%
|
124,59
|
122,28
|
126,50
|
125,93
|
| 23/01/2026 |
679 517 |
1,59%
|
125,00
|
124,24
|
126,93
|
124,78
|
| 22/01/2026 |
1 319 433 |
1,40%
|
122,00
|
120,54
|
125,70
|
122,83
|
| 21/01/2026 |
1 439 480 |
-0,07%
|
122,41
|
119,66
|
122,78
|
121,13
|
| 20/01/2026 |
1 108 136 |
-0,16%
|
119,23
|
118,66
|
121,68
|
121,22
|
| 16/01/2026 |
956 428 |
-2,08%
|
124,00
|
120,82
|
124,00
|
121,42
|
| 15/01/2026 |
1 088 482 |
-1,00%
|
123,94
|
121,87
|
125,00
|
124,00
|
| 14/01/2026 |
1 392 329 |
-3,55%
|
129,04
|
123,99
|
129,04
|
125,25
|
| 13/01/2026 |
1 400 335 |
-1,31%
|
130,01
|
126,66
|
130,31
|
129,86
|
| 12/01/2026 |
724 657 |
-1,45%
|
134,00
|
130,25
|
134,00
|
131,59
|
| 09/01/2026 |
773 775 |
-0,47%
|
133,22
|
131,71
|
135,00
|
133,52
|
| 08/01/2026 |
862 449 |
-3,66%
|
135,68
|
133,00
|
137,23
|
134,15
|
| 07/01/2026 |
1 267 148 |
-2,55%
|
142,50
|
139,06
|
143,17
|
139,24
|
| 06/01/2026 |
1 570 080 |
2,22%
|
142,38
|
142,38
|
148,24
|
142,89
|
| 20/11/2025 |
1 931 985 |
-8,74%
|
145,27
|
130,44
|
145,27
|
130,99
|
| 19/11/2025 |
755 628 |
-2,53%
|
146,50
|
143,27
|
147,34
|
143,53
|
| 18/11/2025 |
1 020 829 |
1,04%
|
145,00
|
143,65
|
147,99
|
147,26
|
| 17/11/2025 |
1 239 094 |
3,48%
|
145,14
|
143,92
|
148,08
|
145,75
|
| 14/11/2025 |
1 331 019 |
0,58%
|
135,84
|
134,795
|
141,49
|
140,85
|
| 13/11/2025 |
1 233 271 |
-2,31%
|
144,27
|
139,42
|
144,27
|
140,04
|
| 12/11/2025 |
1 471 541 |
0,73%
|
145,13
|
142,62
|
150,27
|
143,35
|
| 11/11/2025 |
2 541 151 |
-8,22%
|
156,29
|
141,20
|
158,56
|
142,31
|
| 10/11/2025 |
1 799 401 |
3,41%
|
152,50
|
151,00
|
156,01
|
155,05
|
| 07/11/2025 |
1 537 069 |
-2,36%
|
151,00
|
145,81
|
151,00
|
149,94
|
| 06/11/2025 |
1 196 387 |
-2,66%
|
158,32
|
152,35
|
159,79
|
153,56
|
| 05/11/2025 |
706 001 |
0,80%
|
156,16
|
155,50
|
159,05
|
157,76
|
| 04/11/2025 |
712 252 |
-0,57%
|
155,00
|
151,90
|
156,95
|
156,51
|
| 03/11/2025 |
718 181 |
0,74%
|
155,71
|
155,09
|
159,13
|
157,41
|
| 31/10/2025 |
844 986 |
0,21%
|
156,50
|
154,95
|
157,30
|
156,25
|
| 30/10/2025 |
844 728 |
0,00%
|
153,80
|
153,00
|
159,10
|
155,93
|
| 29/10/2025 |
634 709 |
-2,37%
|
159,50
|
154,88
|
159,50
|
155,93
|
| 28/10/2025 |
965 602 |
-0,24%
|
162,16
|
157,44
|
164,00
|
159,71
|
| 27/10/2025 |
919 545 |
3,52%
|
157,52
|
156,62
|
161,65
|
160,10
|
| 24/10/2025 |
633 076 |
-1,02%
|
157,56
|
154,27
|
158,13
|
154,66
|
| 23/10/2025 |
654 524 |
-0,31%
|
157,28
|
155,13
|
157,28
|
156,26
|
| 22/10/2025 |
1 167 521 |
-4,78%
|
156,40
|
154,73
|
161,30
|
156,74
|
| 21/10/2025 |
790 634 |
-0,66%
|
170,00
|
164,60
|
170,95
|
164,60
|
| 20/10/2025 |
909 005 |
3,52%
|
162,59
|
161,03
|
167,19
|
165,70
|
| 17/10/2025 |
1 196 552 |
-1,59%
|
161,43
|
158,90
|
162,42
|
160,06
|
| 16/10/2025 |
2 208 676 |
-0,47%
|
175,00
|
162,50
|
175,80
|
162,65
|
| 15/10/2025 |
1 657 485 |
-9,56%
|
184,25
|
162,21
|
184,96
|
163,42
|
| 14/10/2025 |
615 924 |
-1,05%
|
179,32
|
176,12
|
181,82
|
180,69
|
| 13/10/2025 |
579 306 |
0,98%
|
181,15
|
180,945
|
183,875
|
182,60
|
| 10/10/2025 |
681 751 |
-3,82%
|
186,60
|
180,00
|
189,69
|
180,82
|
| 09/10/2025 |
729 678 |
-2,43%
|
191,37
|
183,97
|
191,37
|
188,00
|
| 08/10/2025 |
433 364 |
0,88%
|
190,99
|
189,34
|
193,47
|
192,69
|
| 07/10/2025 |
433 764 |
0,80%
|
190,58
|
187,80
|
191,32
|
191,01
|
| 06/10/2025 |
835 808 |
2,48%
|
186,05
|
185,03
|
190,90
|
189,50
|
| 03/10/2025 |
667 230 |
0,37%
|
184,31
|
183,31
|
188,00
|
184,91
|
| 02/10/2025 |
721 331 |
1,21%
|
183,99
|
176,95
|
184,34
|
184,22
|
| 01/10/2025 |
908 164 |
1,84%
|
179,00
|
176,925
|
182,87
|
182,01
|
| 30/09/2025 |
903 940 |
-1,50%
|
182,21
|
176,33
|
182,21
|
178,73
|
| 29/09/2025 |
1 127 141 |
-1,70%
|
186,13
|
180,40
|
186,195
|
181,45
|
| 26/09/2025 |
717 163 |
-0,72%
|
185,06
|
179,84
|
185,19
|
184,58
|
| 25/09/2025 |
696 414 |
0,05%
|
186,00
|
183,24
|
186,33
|
185,91
|
| 24/09/2025 |
525 837 |
0,31%
|
185,00
|
183,34
|
189,25
|
185,82
|
| 23/09/2025 |
664 858 |
-4,00%
|
192,09
|
185,05
|
192,09
|
185,25
|
| 22/09/2025 |
771 258 |
0,10%
|
191,20
|
189,81
|
195,40
|
192,96
|
| 19/09/2025 |
1 112 834 |
1,15%
|
191,73
|
190,75
|
193,40
|
192,76
|
| 18/09/2025 |
590 139 |
1,96%
|
188,63
|
187,31
|
191,31
|
190,56
|
| 17/09/2025 |
791 747 |
-1,15%
|
189,31
|
184,59
|
189,45
|
186,89
|
