Sea Limited ADR (SE)
Exportar para Excel
< 1 2 3 4 5 > >> |
06/02/2024 |
2.681.074 |
1,24%
|
42,42
|
41,11
|
42,52
|
42,39
|
05/02/2024 |
3.378.173 |
-0,36%
|
41,11
|
41,07
|
42,19
|
41,87
|
02/02/2024 |
4.544.023 |
3,83%
|
40,90
|
40,63
|
42,54
|
42,02
|
01/02/2024 |
4.610.265 |
6,11%
|
38,57
|
38,32
|
40,53
|
40,47
|
31/01/2024 |
2.501.602 |
-2,83%
|
38,30
|
38,11
|
39,275
|
38,14
|
30/01/2024 |
2.272.922 |
-3,40%
|
40,33
|
38,97
|
40,7713
|
39,25
|
29/01/2024 |
2.151.854 |
2,70%
|
39,58
|
39,18
|
40,65
|
40,64
|
26/01/2024 |
2.520.857 |
0,43%
|
39,26
|
38,8962
|
40,33
|
39,57
|
25/01/2024 |
1.580.305 |
0,36%
|
39,14
|
39,07
|
40,115
|
39,40
|
24/01/2024 |
3.297.609 |
2,67%
|
39,14
|
38,965
|
40,17
|
39,26
|
23/01/2024 |
2.907.200 |
2,93%
|
38,22
|
38,035
|
39,76
|
38,24
|
22/01/2024 |
2.694.993 |
2,06%
|
36,04
|
35,64
|
37,485
|
37,15
|
19/01/2024 |
3.610.785 |
1,56%
|
36,04
|
34,88
|
36,43
|
36,40
|
18/01/2024 |
3.864.247 |
2,96%
|
34,94
|
32,25
|
35,85
|
35,85
|
17/01/2024 |
3.715.823 |
-2,52%
|
34,94
|
34,38
|
35,07
|
34,82
|
16/01/2024 |
3.446.633 |
-0,47%
|
37,21
|
35,03
|
36,29
|
35,72
|
15/01/2024 |
4.477.591 |
-3,29%
|
37,21
|
35,80
|
37,44
|
35,89
|
12/01/2024 |
4.477.591 |
-3,29%
|
37,21
|
35,80
|
37,44
|
35,89
|
11/01/2024 |
2.803.965 |
-3,44%
|
37,77
|
37,06
|
39,05
|
37,07
|
10/01/2024 |
2.948.156 |
0,66%
|
37,77
|
37,61
|
38,665
|
38,39
|
09/01/2024 |
2.256.395 |
-1,19%
|
37,77
|
37,61
|
38,40
|
38,14
|
08/01/2024 |
2.155.013 |
1,85%
|
37,77
|
37,362
|
38,875
|
38,61
|
05/01/2024 |
2.293.803 |
0,24%
|
37,94
|
37,5201
|
38,6093
|
37,91
|
04/01/2024 |
2.290.327 |
-2,53%
|
38,315
|
37,62
|
38,57
|
37,82
|
03/01/2024 |
3.609.697 |
0,91%
|
40,40
|
37,66
|
39,24
|
38,80
|
02/01/2024 |
4.206.671 |
-4,99%
|
40,40
|
38,3609
|
40,1893
|
38,48
|
29/12/2023 |
4.611.581 |
0,35%
|
40,40
|
40,41
|
41,899
|
40,50
|
28/12/2023 |
3.324.069 |
0,90%
|
40,62
|
39,55
|
41,04
|
40,36
|
27/12/2023 |
5.546.099 |
1,99%
|
39,75
|
39,57
|
41,47
|
39,93
|
26/12/2023 |
2.118.665 |
1,48%
|
36,54
|
38,31
|
39,325
|
39,15
|
22/12/2023 |
5.090.876 |
1,61%
|
36,54
|
37,53
|
39,525
|
38,58
|
21/12/2023 |
8.182.665 |
8,15%
|
36,54
|
35,37
|
38,19
|
37,97
|
20/12/2023 |
4.862.446 |
-4,95%
|
36,54
|
35,07
|
37,05
|
35,11
|
19/12/2023 |
4.422.165 |
0,90%
|
36,775
|
36,06
|
37,0896
|
36,94
|
18/12/2023 |
6.062.688 |
2,43%
|
38,54
|
35,46
|
37,00
|
36,61
|
15/12/2023 |
9.107.292 |
-5,07%
|
38,54
|
35,74
|
38,00
|
35,74
|
14/12/2023 |
7.752.391 |
0,40%
|
38,54
|
36,62
|
38,64
|
37,65
|
13/12/2023 |
4.498.706 |
-2,75%
|
38,54
|
37,2327
|
38,66
|
37,50
|
12/12/2023 |
3.728.194 |
1,80%
|
35,53
|
37,49
|
38,70
|
38,55
|
11/12/2023 |
12.122.967 |
-5,33%
|
35,53
|
35,20
|
38,075
|
37,87
|
08/12/2023 |
2.741.679 |
2,38%
|
38,03
|
39,051
|
40,13
|
39,97
|
07/12/2023 |
1.880.728 |
1,19%
|
38,03
|
37,74
|
39,295
|
39,04
|
06/12/2023 |
2.676.632 |
1,50%
|
37,10
|
38,2701
|
38,99
|
38,57
|
05/12/2023 |
5.744.231 |
-0,84%
|
37,10
|
36,83
|
38,5713
|
37,88
|
04/12/2023 |
4.489.365 |
1,92%
|
37,10
|
36,83
|
38,22
|
38,20
|
01/12/2023 |
4.775.692 |
3,48%
|
36,05
|
35,65
|
37,77
|
37,48
|
30/11/2023 |
3.269.669 |
-1,09%
|
36,92
|
36,05
|
37,0299
|
36,34
|
29/11/2023 |
8.623.125 |
-7,45%
|
39,65
|
36,66
|
40,08
|
36,76
|
28/11/2023 |
7.045.281 |
6,01%
|
36,93
|
36,79
|
40,30
|
39,72
|
27/11/2023 |
2.954.914 |
3,00%
|
36,47
|
36,02
|
37,53
|
37,47
|
24/11/2023 |
4.176.260 |
-2,94%
|
37,39
|
36,26
|
37,46
|
36,3994
|
23/11/2023 |
3.179.517 |
-1,99%
|
38,49
|
37,22
|
38,68
|
37,50
|
22/11/2023 |
2.796.824 |
-1,99%
|
38,49
|
37,22
|
38,68
|
37,50
|
21/11/2023 |
1.821.062 |
-0,68%
|
37,48
|
37,46
|
38,55
|
38,26
|
20/11/2023 |
4.021.421 |
2,53%
|
37,48
|
36,95
|
38,73
|
38,52
|
17/11/2023 |
2.710.984 |
-0,87%
|
37,73
|
36,7411
|
37,98
|
37,57
|
16/11/2023 |
4.537.938 |
-1,53%
|
37,37
|
36,84
|
38,39
|
37,90
|
15/11/2023 |
11.695.019 |
7,36%
|
36,79
|
36,7002
|
39,70
|
38,51
|
14/11/2023 |
24.206.795 |
-21,68%
|
42,21
|
35,59
|
42,49
|
36,05
|
13/11/2023 |
4.610.014 |
2,31%
|
45,51
|
44,85
|
46,60
|
46,53
|
10/11/2023 |
3.373.284 |
4,31%
|
44,13
|
44,00
|
45,80
|
45,48
|
09/11/2023 |
3.480.458 |
-2,00%
|
43,80
|
43,59
|
45,16
|
43,60
|
08/11/2023 |
2.443.179 |
-0,05%
|
44,83
|
42,27
|
44,50
|
44,49
|
07/11/2023 |
1.015.668 |
0,09%
|
45,92
|
43,9119
|
45,03
|
44,51
|
06/11/2023 |
1.788.580 |
-0,71%
|
41,68
|
43,795
|
46,33
|
44,47
|
03/11/2023 |
2.432.378 |
8,32%
|
41,68
|
42,01
|
45,1106
|
44,79
|
02/11/2023 |
1.608.976 |
2,25%
|
41,68
|
40,66
|
42,24
|
41,35
|
01/11/2023 |
3.003.111 |
-3,02%
|
41,62
|
39,12
|
41,39
|
40,44
|
31/10/2023 |
1.264.240 |
0,60%
|
41,20
|
40,57
|
41,83
|
41,70
|
30/10/2023 |
1.545.456 |
3,70%
|
40,78
|
40,365
|
41,48
|
41,45
|
27/10/2023 |
1.581.301 |
-1,72%
|
40,60
|
39,67
|
41,36
|
40,12
|
26/10/2023 |
4.390.468 |
-7,16%
|
44,22
|
40,00
|
42,21
|
40,82
|
25/10/2023 |
1.661.232 |
-2,89%
|
45,385
|
43,41
|
44,47
|
43,97
|
24/10/2023 |
1.721.172 |
1,82%
|
45,385
|
45,06
|
46,6071
|
45,28
|
23/10/2023 |
1.949.957 |
-0,31%
|
43,58
|
43,011
|
44,69
|
44,47
|
20/10/2023 |
2.129.086 |
-1,18%
|
45,395
|
43,53
|
44,8391
|
44,56
|
19/10/2023 |
1.949.906 |
-1,25%
|
45,395
|
45,03
|
45,98
|
45,09
|
18/10/2023 |
1.928.143 |
-2,29%
|
45,83
|
45,60
|
47,25
|
45,62
|
17/10/2023 |
2.997.388 |
0,00%
|
45,83
|
45,26
|
48,39
|
46,69
|
16/10/2023 |
3.367.039 |
2,46%
|
44,79
|
44,8143
|
46,7977
|
46,69
|
13/10/2023 |
4.883.299 |
0,46%
|
44,79
|
45,16
|
47,19
|
45,57
|
12/10/2023 |
3.661.468 |
2,19%
|
45,09
|
44,55
|
45,7663
|
45,36
|
11/10/2023 |
4.471.928 |
0,84%
|
42,045
|
43,82
|
45,6458
|
44,42
|
10/10/2023 |
3.557.872 |
6,22%
|
42,045
|
41,70
|
45,14
|
44,05
|
09/10/2023 |
2.562.318 |
-2,22%
|
41,40
|
40,73
|
42,08
|
41,47
|
06/10/2023 |
2.588.663 |
0,69%
|
41,52
|
41,88
|
43,43
|
42,41
|
05/10/2023 |
2.925.692 |
0,86%
|
41,95
|
40,16
|
42,30
|
42,12
|
04/10/2023 |
3.713.723 |
-1,97%
|
41,95
|
40,64
|
42,13
|
41,76
|
03/10/2023 |
3.399.940 |
-3,07%
|
42,65
|
42,50
|
44,66
|
42,60
|
02/10/2023 |
3.245.499 |
0,00%
|
42,65
|
42,52
|
44,35
|
43,95
|
29/09/2023 |
4.925.544 |
1,93%
|
43,89
|
43,25
|
44,96
|
43,95
|
28/09/2023 |
4.583.451 |
2,45%
|
41,45
|
41,61
|
43,44
|
43,12
|
27/09/2023 |
11.478.754 |
4,83%
|
41,45
|
41,02
|
43,70
|
42,09
|
26/09/2023 |
6.233.361 |
-0,12%
|
39,70
|
39,6522
|
40,92
|
40,15
|
25/09/2023 |
17.584.409 |
11,79%
|
36,13
|
36,19
|
41,37
|
40,20
|
22/09/2023 |
3.925.697 |
0,03%
|
36,91
|
35,71
|
37,25
|
35,96
|
21/09/2023 |
5.857.649 |
-4,21%
|
36,24
|
35,06
|
36,34
|
35,95
|
20/09/2023 |
2.742.921 |
-2,22%
|
38,54
|
37,412
|
38,668
|
37,53
|
19/09/2023 |
2.990.920 |
0,26%
|
38,05
|
37,5294
|
38,68
|
38,38
|
18/09/2023 |
1.834.572 |
-2,60%
|
38,865
|
38,03
|
38,97
|
38,26
|