Sea Limited ADR (SE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/06/2026 |
966.041 |
-6,00%
|
91,20
|
85,85
|
91,21
|
86,56
|
| 04/06/2026 |
667.182 |
2,94%
|
91,00
|
90,00
|
93,52
|
92,09
|
| 03/06/2026 |
1.252.788 |
-3,95%
|
92,65
|
88,07
|
93,49
|
89,46
|
| 02/06/2026 |
898.061 |
-2,22%
|
95,25
|
92,66
|
95,50
|
93,14
|
| 01/06/2026 |
1.109.925 |
5,21%
|
92,45
|
92,20
|
97,80
|
95,25
|
| 29/05/2026 |
2.438.090 |
-1,53%
|
90,98
|
88,94
|
92,06
|
90,53
|
| 28/05/2026 |
947.104 |
-1,63%
|
91,81
|
90,88
|
93,19
|
91,94
|
| 27/05/2026 |
887.853 |
4,99%
|
88,86
|
88,71
|
94,33
|
93,46
|
| 26/05/2026 |
681.696 |
2,01%
|
87,60
|
87,60
|
90,59
|
89,02
|
| 22/05/2026 |
596.910 |
-1,90%
|
88,60
|
86,04
|
91,75
|
87,27
|
| 21/05/2026 |
776.510 |
2,78%
|
85,35
|
84,69
|
88,975
|
88,96
|
| 20/05/2026 |
1.096.888 |
-0,84%
|
86,37
|
84,75
|
87,16
|
86,55
|
| 19/05/2026 |
848.007 |
-1,14%
|
87,35
|
86,01
|
88,84
|
87,28
|
| 18/05/2026 |
1.150.011 |
0,07%
|
87,04
|
86,42
|
89,94
|
88,29
|
| 15/05/2026 |
1.039.250 |
-0,11%
|
88,25
|
87,73
|
90,27
|
88,23
|
| 14/05/2026 |
1.061.657 |
-5,55%
|
92,35
|
87,50
|
92,92
|
88,33
|
| 13/05/2026 |
2.268.989 |
-2,60%
|
98,69
|
92,96
|
99,92
|
93,52
|
| 12/05/2026 |
2.727.639 |
13,14%
|
93,44
|
90,29
|
98,05
|
96,02
|
| 11/05/2026 |
1.918.549 |
-2,14%
|
84,55
|
81,88
|
85,33
|
84,87
|
| 08/05/2026 |
1.034.607 |
-2,15%
|
85,28
|
84,81
|
87,77
|
86,73
|
| 07/05/2026 |
1.302.776 |
-1,53%
|
90,96
|
88,55
|
91,82
|
88,64
|
| 06/05/2026 |
1.072.016 |
6,56%
|
86,20
|
86,20
|
90,03
|
90,02
|
| 05/05/2026 |
784.254 |
-1,09%
|
85,70
|
83,53
|
86,05
|
84,48
|
| 04/05/2026 |
512.798 |
-0,92%
|
86,20
|
84,48
|
87,30
|
85,41
|
| 01/05/2026 |
544.948 |
1,56%
|
86,03
|
85,46
|
86,56
|
86,20
|
| 30/04/2026 |
833.443 |
2,01%
|
82,85
|
82,485
|
85,50
|
84,88
|
| 29/04/2026 |
1.029.877 |
-3,06%
|
85,89
|
81,90
|
86,49
|
83,21
|
| 28/04/2026 |
890.054 |
0,41%
|
84,41
|
84,41
|
86,76
|
85,84
|
| 27/04/2026 |
751.791 |
0,06%
|
84,47
|
84,47
|
86,43
|
85,49
|
| 24/04/2026 |
867.816 |
2,51%
|
83,50
|
83,01
|
85,84
|
85,44
|
| 23/04/2026 |
930.604 |
-3,41%
|
84,78
|
82,125
|
84,78
|
83,35
|
| 22/04/2026 |
1.327.879 |
-0,62%
|
86,75
|
84,28
|
87,52
|
86,29
|
| 21/04/2026 |
852.665 |
-2,81%
|
89,06
|
86,63
|
89,87
|
86,83
|
| 20/04/2026 |
764.841 |
-2,18%
|
90,65
|
88,63
|
90,65
|
89,34
|
| 17/04/2026 |
765.910 |
1,03%
|
92,13
|
89,51
|
93,40
|
91,33
|
| 16/04/2026 |
855.436 |
0,08%
|
92,86
|
89,855
|
93,23
|
90,40
|
| 15/04/2026 |
1.238.068 |
5,53%
|
86,76
|
85,89
|
91,06
|
90,33
|
| 14/04/2026 |
1.006.928 |
-0,94%
|
87,00
|
85,35
|
90,11
|
85,60
|
| 13/04/2026 |
701.259 |
0,57%
|
84,53
|
83,76
|
87,35
|
86,41
|
| 10/04/2026 |
837.578 |
0,54%
|
86,76
|
84,63
|
86,85
|
85,92
|
| 09/04/2026 |
645.634 |
0,18%
|
85,00
|
82,48
|
85,52
|
85,46
|
| 08/04/2026 |
1.202.389 |
4,85%
|
89,00
|
85,03
|
92,53
|
85,31
|
| 07/04/2026 |
440.912 |
-1,13%
|
82,22
|
80,35
|
82,53
|
81,36
|
| 06/04/2026 |
448.449 |
0,01%
|
82,51
|
81,96
|
84,29
|
82,29
|
| 02/04/2026 |
604.185 |
0,15%
|
79,52
|
79,23
|
82,445
|
82,28
|
| 01/04/2026 |
918.561 |
-0,78%
|
84,13
|
81,40
|
84,85
|
82,16
|
| 31/03/2026 |
1.056.111 |
5,75%
|
80,54
|
80,05
|
83,31
|
82,81
|
| 30/03/2026 |
1.177.896 |
0,19%
|
78,00
|
77,75
|
79,59
|
78,31
|
| 27/03/2026 |
576.091 |
-2,13%
|
79,09
|
77,91
|
79,90
|
78,16
|
| 26/03/2026 |
785.220 |
-3,16%
|
81,00
|
79,73
|
83,09
|
79,86
|
| 25/03/2026 |
811.344 |
5,31%
|
80,18
|
80,12
|
82,80
|
82,47
|
| 24/03/2026 |
1.136.032 |
-1,85%
|
78,45
|
77,295
|
79,33
|
78,31
|
| 23/03/2026 |
1.133.950 |
1,19%
|
78,60
|
78,00
|
81,37
|
79,79
|
| 20/03/2026 |
1.739.702 |
-2,63%
|
80,76
|
78,335
|
81,70
|
78,85
|
| 19/03/2026 |
1.237.051 |
-4,13%
|
82,00
|
79,90
|
82,03
|
80,98
|
| 18/03/2026 |
587.355 |
-3,56%
|
86,47
|
84,30
|
86,57
|
84,47
|
| 17/03/2026 |
692.714 |
0,02%
|
87,22
|
86,31
|
89,10
|
87,59
|
| 16/03/2026 |
788.138 |
1,83%
|
87,00
|
86,51
|
88,90
|
87,57
|
| 13/03/2026 |
867.783 |
0,99%
|
85,34
|
84,91
|
87,43
|
86,00
|
| 12/03/2026 |
1.085.427 |
-3,03%
|
86,39
|
84,73
|
89,00
|
85,16
|
| 11/03/2026 |
921.880 |
-1,51%
|
88,41
|
86,00
|
89,86
|
87,82
|
| 10/03/2026 |
1.081.074 |
-1,03%
|
91,58
|
89,00
|
91,58
|
89,17
|
| 09/03/2026 |
1.476.067 |
-2,04%
|
90,14
|
87,66
|
90,655
|
90,10
|
| 06/03/2026 |
1.724.892 |
-3,71%
|
94,80
|
91,01
|
95,72
|
91,98
|
| 05/03/2026 |
2.610.750 |
8,23%
|
89,78
|
89,18
|
96,00
|
95,52
|
| 04/03/2026 |
2.379.481 |
0,50%
|
88,00
|
86,31
|
89,00
|
88,26
|
| 03/03/2026 |
5.076.097 |
-16,53%
|
77,05
|
77,05
|
89,59
|
87,82
|
| 02/03/2026 |
1.680.701 |
-2,99%
|
105,03
|
102,81
|
105,68
|
105,21
|
| 27/02/2026 |
2.129.318 |
-2,21%
|
108,87
|
108,06
|
110,51
|
108,45
|
| 26/02/2026 |
1.202.950 |
6,15%
|
104,54
|
103,84
|
111,08
|
110,90
|
| 25/02/2026 |
1.230.929 |
-2,46%
|
106,00
|
102,54
|
106,58
|
104,47
|
| 24/02/2026 |
1.319.726 |
-3,71%
|
109,70
|
104,59
|
109,70
|
107,11
|
| 23/02/2026 |
774.114 |
-3,27%
|
113,92
|
111,00
|
115,72
|
111,24
|
| 20/02/2026 |
827.447 |
0,35%
|
113,59
|
112,78
|
116,49
|
115,00
|
| 19/02/2026 |
766.359 |
1,61%
|
113,34
|
113,225
|
117,40
|
114,60
|
| 18/02/2026 |
993.811 |
3,94%
|
109,00
|
108,50
|
113,12
|
112,78
|
| 17/02/2026 |
954.315 |
1,66%
|
107,00
|
106,75
|
110,77
|
108,51
|
| 13/02/2026 |
911.569 |
-2,13%
|
108,79
|
105,60
|
110,00
|
106,74
|
| 12/02/2026 |
1.264.632 |
-4,77%
|
114,26
|
106,605
|
114,45
|
109,06
|
| 11/02/2026 |
969.636 |
1,05%
|
115,61
|
113,45
|
118,00
|
114,52
|
| 10/02/2026 |
1.053.123 |
4,11%
|
109,89
|
108,71
|
114,89
|
113,33
|
| 09/02/2026 |
878.809 |
0,29%
|
108,00
|
107,02
|
110,12
|
108,86
|
| 06/02/2026 |
1.396.904 |
-0,03%
|
110,06
|
107,09
|
112,075
|
108,54
|
| 05/02/2026 |
1.549.045 |
2,17%
|
106,55
|
106,19
|
109,38
|
108,57
|
| 04/02/2026 |
1.903.041 |
-1,79%
|
107,63
|
102,31
|
107,73
|
106,26
|
| 03/02/2026 |
1.693.069 |
-4,75%
|
112,82
|
105,21
|
113,04
|
108,20
|
| 02/02/2026 |
1.476.008 |
-2,49%
|
116,28
|
111,95
|
116,28
|
113,59
|
| 30/01/2026 |
1.446.171 |
-4,44%
|
120,51
|
115,69
|
121,84
|
116,49
|
| 29/01/2026 |
1.233.928 |
-3,67%
|
127,50
|
120,71
|
128,075
|
121,90
|
| 28/01/2026 |
1.408.328 |
-0,44%
|
128,38
|
125,54
|
130,12
|
126,55
|
| 27/01/2026 |
725.020 |
0,94%
|
127,20
|
124,09
|
127,77
|
127,11
|
| 26/01/2026 |
705.786 |
0,92%
|
124,59
|
122,28
|
126,50
|
125,93
|
| 23/01/2026 |
679.517 |
1,59%
|
125,00
|
124,24
|
126,93
|
124,78
|
| 22/01/2026 |
1.319.433 |
1,40%
|
122,00
|
120,54
|
125,70
|
122,83
|
| 21/01/2026 |
1.439.480 |
-0,07%
|
122,41
|
119,66
|
122,78
|
121,13
|
| 20/01/2026 |
1.108.136 |
-0,16%
|
119,23
|
118,66
|
121,68
|
121,22
|
| 16/01/2026 |
956.428 |
-2,08%
|
124,00
|
120,82
|
124,00
|
121,42
|
| 15/01/2026 |
1.088.482 |
-1,00%
|
123,94
|
121,87
|
125,00
|
124,00
|
| 14/01/2026 |
1.392.329 |
-3,55%
|
129,04
|
123,99
|
129,04
|
125,25
|
| 13/01/2026 |
1.400.335 |
-1,31%
|
130,01
|
126,66
|
130,31
|
129,86
|
