BiG | O banco que entende os seus valores.

Sea Limited ADR (SE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
24/07/2026	922.407	0,50%	99,50	97,69	100,94	100,00
23/07/2026	1.555.788	-5,13%	103,99	99,35	104,64	99,50
22/07/2026	796.180	-1,30%	105,42	103,10	106,86	104,88
21/07/2026	633.391	0,54%	106,48	105,45	108,03	106,26
20/07/2026	736.498	1,58%	104,00	104,00	108,105	105,69
17/07/2026	1.116.524	-2,04%	103,84	100,80	105,40	104,05
16/07/2026	1.125.641	-4,62%	111,20	105,73	111,24	106,22
15/07/2026	1.097.261	1,89%	109,07	109,00	114,61	111,36
14/07/2026	1.342.230	-1,24%	110,00	108,29	111,56	109,29
13/07/2026	1.538.202	-0,43%	111,22	110,56	115,51	110,66
10/07/2026	2.295.189	1,86%	112,44	110,78	115,72	111,14
09/07/2026	1.175.355	3,61%	105,76	105,05	109,57	109,11
08/07/2026	1.070.235	1,04%	102,13	101,55	106,01	105,31
07/07/2026	752.044	-0,73%	105,00	104,00	106,71	104,23
06/07/2026	1.134.650	1,65%	103,32	102,895	106,13	105,00
02/07/2026	1.769.275	0,95%	103,99	102,52	105,89	103,30
01/07/2026	1.287.939	6,78%	96,89	95,87	103,30	102,33
30/06/2026	1.248.280	3,10%	90,95	90,38	96,16	95,83
29/06/2026	809.183	1,77%	92,05	91,26	94,81	92,95
26/06/2026	697.012	2,61%	87,14	85,81	91,41	91,33
25/06/2026	695.768	-4,03%	91,28	88,05	92,16	89,01
24/06/2026	951.374	1,05%	90,90	90,00	95,66	92,75
23/06/2026	822.996	3,09%	87,50	87,01	92,33	91,79
22/06/2026	1.017.833	-2,45%	89,91	88,75	90,50	89,04
18/06/2026	955.473	0,48%	90,66	89,23	92,20	91,28
17/06/2026	1.143.544	4,64%	88,54	88,29	93,74	90,84
16/06/2026	687.909	0,17%	88,50	86,26	90,25	86,81
15/06/2026	811.505	4,49%	85,60	85,41	88,19	86,66
12/06/2026	903.963	-3,21%	86,11	82,675	86,65	82,94
11/06/2026	705.056	3,94%	81,81	80,95	85,71	85,69
10/06/2026	844.706	-2,86%	83,50	81,35	83,99	82,44
09/06/2026	831.370	0,45%	84,50	82,24	85,74	84,87
08/06/2026	653.251	-2,39%	84,83	83,58	85,88	84,49
05/06/2026	966.041	-6,00%	91,20	85,85	91,21	86,56
04/06/2026	667.182	2,94%	91,00	90,00	93,52	92,09
03/06/2026	1.252.788	-3,95%	92,65	88,07	93,49	89,46
02/06/2026	898.061	-2,22%	95,25	92,66	95,50	93,14
01/06/2026	1.109.925	5,21%	92,45	92,20	97,80	95,25
29/05/2026	2.438.090	-1,53%	90,98	88,94	92,06	90,53
28/05/2026	947.104	-1,63%	91,81	90,88	93,19	91,94
27/05/2026	887.853	4,99%	88,86	88,71	94,33	93,46
26/05/2026	681.696	2,01%	87,60	87,60	90,59	89,02
22/05/2026	596.910	-1,90%	88,60	86,04	91,75	87,27
21/05/2026	776.510	2,78%	85,35	84,69	88,975	88,96
20/05/2026	1.096.888	-0,84%	86,37	84,75	87,16	86,55
19/05/2026	848.007	-1,14%	87,35	86,01	88,84	87,28
18/05/2026	1.150.011	0,07%	87,04	86,42	89,94	88,29
15/05/2026	1.039.250	-0,11%	88,25	87,73	90,27	88,23
14/05/2026	1.061.657	-5,55%	92,35	87,50	92,92	88,33
13/05/2026	2.268.989	-2,60%	98,69	92,96	99,92	93,52
12/05/2026	2.727.639	13,14%	93,44	90,29	98,05	96,02
11/05/2026	1.918.549	-2,14%	84,55	81,88	85,33	84,87
08/05/2026	1.034.607	-2,15%	85,28	84,81	87,77	86,73
07/05/2026	1.302.776	-1,53%	90,96	88,55	91,82	88,64
06/05/2026	1.072.016	6,56%	86,20	86,20	90,03	90,02
05/05/2026	784.254	-1,09%	85,70	83,53	86,05	84,48
04/05/2026	512.798	-0,92%	86,20	84,48	87,30	85,41
01/05/2026	544.948	1,56%	86,03	85,46	86,56	86,20
30/04/2026	833.443	2,01%	82,85	82,485	85,50	84,88
29/04/2026	1.029.877	-3,06%	85,89	81,90	86,49	83,21
28/04/2026	890.054	0,41%	84,41	84,41	86,76	85,84
27/04/2026	751.791	0,06%	84,47	84,47	86,43	85,49
24/04/2026	867.816	2,51%	83,50	83,01	85,84	85,44
23/04/2026	930.604	-3,41%	84,78	82,125	84,78	83,35
22/04/2026	1.327.879	-0,62%	86,75	84,28	87,52	86,29
21/04/2026	852.665	-2,81%	89,06	86,63	89,87	86,83
20/04/2026	764.841	-2,18%	90,65	88,63	90,65	89,34
17/04/2026	765.910	1,03%	92,13	89,51	93,40	91,33
16/04/2026	855.436	0,08%	92,86	89,855	93,23	90,40
15/04/2026	1.238.068	5,53%	86,76	85,89	91,06	90,33
14/04/2026	1.006.928	-0,94%	87,00	85,35	90,11	85,60
13/04/2026	701.259	0,57%	84,53	83,76	87,35	86,41
10/04/2026	837.578	0,54%	86,76	84,63	86,85	85,92
09/04/2026	645.634	0,18%	85,00	82,48	85,52	85,46
08/04/2026	1.202.389	4,85%	89,00	85,03	92,53	85,31
07/04/2026	440.912	-1,13%	82,22	80,35	82,53	81,36
06/04/2026	448.449	0,01%	82,51	81,96	84,29	82,29
02/04/2026	604.185	0,15%	79,52	79,23	82,445	82,28
01/04/2026	918.561	-0,78%	84,13	81,40	84,85	82,16
31/03/2026	1.056.111	5,75%	80,54	80,05	83,31	82,81
30/03/2026	1.177.896	0,19%	78,00	77,75	79,59	78,31
27/03/2026	576.091	-2,13%	79,09	77,91	79,90	78,16
26/03/2026	785.220	-3,16%	81,00	79,73	83,09	79,86
25/03/2026	811.344	5,31%	80,18	80,12	82,80	82,47
24/03/2026	1.136.032	-1,85%	78,45	77,295	79,33	78,31
23/03/2026	1.133.950	1,19%	78,60	78,00	81,37	79,79
20/03/2026	1.739.702	-2,63%	80,76	78,335	81,70	78,85
19/03/2026	1.237.051	-4,13%	82,00	79,90	82,03	80,98
18/03/2026	587.355	-3,56%	86,47	84,30	86,57	84,47
17/03/2026	692.714	0,02%	87,22	86,31	89,10	87,59
16/03/2026	788.138	1,83%	87,00	86,51	88,90	87,57
13/03/2026	867.783	0,99%	85,34	84,91	87,43	86,00
12/03/2026	1.085.427	-3,03%	86,39	84,73	89,00	85,16
11/03/2026	921.880	-1,51%	88,41	86,00	89,86	87,82
10/03/2026	1.081.074	-1,03%	91,58	89,00	91,58	89,17
09/03/2026	1.476.067	-2,04%	90,14	87,66	90,655	90,10
06/03/2026	1.724.892	-3,71%	94,80	91,01	95,72	91,98
05/03/2026	2.610.750	8,23%	89,78	89,18	96,00	95,52
04/03/2026	2.379.481	0,50%	88,00	86,31	89,00	88,26
03/03/2026	5.076.097	-16,53%	77,05	77,05	89,59	87,82