DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202271,89209434275,6378,0971,43-4,4020 %USD
29/06/202268,90225214971,1371,1868,13-3,7440 %USD
30/06/202266,86284444071,1368,2565,21-2,9610 %USD
01/07/202269,06197773466,5870,7866,613,29 %USD
04/07/202269,06197773466,5870,7866,613,29 %USD
05/07/202275,34266410067,7176,2566,24253,29 %USD
06/07/202273,73202489267,7175,789971,67-2,1240 %USD
07/07/202276,20220966674,8177,2673,95503,14 %USD
08/07/202277,45231875874,8179,5474,500,5190 %USD
11/07/202272,71167288374,8175,9571,50-6,1320 %USD
12/07/202272,51112148373,2174,1070,23860,1240 %USD
13/07/202271,8017311406973,209968,56-0,9380 %USD
14/07/202267,78173197469,9670,0667,26-4,6830 %USD
15/07/202269,15120176269,9669,315066,521,9610 %USD
18/07/202269,24193062969,9672,6868,870,0870 %USD
19/07/202274,66306890869,9676,0370,737,8120 %USD
20/07/202278,52269481773,7878,8274,62014,1380 %USD
21/07/202283,3934530287884,4977,796,2290 %USD
22/07/202277,3521214067882,4675,69-7,2650 %USD
25/07/202275,15154810677,5177,495074,23-2,8070 %USD
26/07/202271,90174682573,915073,9471,28-4,6920 %USD
27/07/202276,92256099673,915077,389972,997,1010 %USD
28/07/202276,78168885173,915078,5074,3330-0,1950 %USD
29/07/202276,32196619173,915078,6475,33-0,5990 %USD
01/08/202277,24204891975,4578,677474,10501,2050 %USD
02/08/202279,49169632774,7780,2774,702,9130 %USD
03/08/202284,0522374278184,7480,73535,71 %USD
04/08/202286,9627403088188,2784,013,4750 %USD
05/08/202287,57244230384,7589,5583,900,6440 %USD
08/08/202285,54303116288,1289,615084,80-2,3180 %USD
09/08/202283,53155639788,1285,3982,07-2,3380 %USD
10/08/202286,94220212188,1287,9084,504,0450 %USD
11/08/202288,58347314888,1293,6987,961,5130 %USD
12/08/202288,71284741888,3688,985086,270,0790 %USD
15/08/202290324127588,8492,3586,69121,4540 %USD
16/08/202277,681384917586,9587,4575,72-13,66 %USD
17/08/202272,771181042874,9075,1569,50-6,0180 %USD
18/08/202269,83790536372,1972,145067,79-3,6830 %USD
19/08/202267,67545122872,1969,7066,53-3,3290 %USD
22/08/202264,30405541665,9066,2364,04-4,98 %USD
23/08/202264,28399430163,3964,569962,29-0,0230 %USD
24/08/202264,65388085462,6367,272062,152,0040 %USD
25/08/202267,49257425762,636865,044,4090 %USD
26/08/202263,82343632668,1568,5362,92-5,4520 %USD
29/08/202261,30419644468,1564,215061,33-3,9790 %USD
30/08/202262,52242119662,1763,4560,521,94 %USD
31/08/202262226739162,1764,3261,20-0,6090 %USD
01/09/202261,32266424360,7461,5758,6464-1,1130 %USD
02/09/202259,93198437261,625061,8959,20-2,2830 %USD
05/09/202259,93198437261,625061,8959,20-2,2830 %USD
06/09/202258,42277017661,625059,2456,9704-2,2830 %USD
07/09/202259,13279928256,9759,1655,761,1630 %USD
08/09/202259,42222712957,2360,1357,031,0030 %USD
09/09/202263,33349827061,6864,2161,266,7060 %USD
12/09/202266,30210611561,6866,465063,754,4590 %USD
13/09/202263,05234881662,5964,1662-5,0880 %USD
14/09/202262,88125462861,6562,9260,71-0,2380 %USD
15/09/202260,77226727261,5262,9960,18-3,3710 %USD
16/09/202259,01260814858,4559,075057,73-2,9120 %USD
19/09/202259,75167169357,3659,7656,861,2540 %USD
20/09/202257,44230236157,3659,5357,20-3,8660 %USD
21/09/202257,04194329857,2659,1556,60-0,7140 %USD
22/09/202254,98327075956,4057,2654,28-3,6120 %USD
23/09/202253,81323264453,0953,8552,38-2,1280 %USD
26/09/202254,44230224853,0955,1753,441,19 %USD
27/09/202254,60223170353,0957,185053,951,1670 %USD
28/09/202255,56280144853,265055,8153,021,7580 %USD
29/09/202253,6550296038353,265055,2053,01-3,8270 %USD
30/09/202256,05326348953,8356,7453,534,26 %USD
03/10/202255,52325560355,9956,7953,30-0,9630 %USD
04/10/202260,67274780756,3560,8756,359,4140 %USD
05/10/202260,50167776359,4560,8858,14510,3650 %USD
06/10/202261,97198647960,4962,559759,901,5570 %USD
07/10/202259,80253122460,0561,2059,53-2,4630 %USD
10/10/202259,20208048259,4259,6157,59-1,3830 %USD
11/10/202257,49222846758,4459,1856,05-2,9210 %USD
12/10/202257,36268933756,9057,6855,47-0,20 %USD
13/10/202254,45331895856,9054,9951,39-4,6740 %USD
14/10/202251284457955,3056,1850,79-6,6960 %USD
17/10/202252,93240756155,3055,3352,233,6620 %USD
18/10/202253,67156593655,3055,5153,04-0,1490 %USD
19/10/202247,86442648955,3052,4346,6950-12,1350 %USD
20/10/202247,3850236921355,3050,3047,1150-0,5560 %USD
21/10/202246,2050239033755,3046,3444,25-1,4610 %USD
24/10/202245,88359973855,3047,0142,7250-0,8640 %USD
25/10/202250191429155,3050,495047,996,36 %USD
26/10/202250,63162665850,1953,0150,021,24 %USD
27/10/202249,59115798950,0250,9348,57-2,3820 %USD
28/10/202249,50177216748,6149,575046,810,02 %USD
31/10/202249,68139334548,6151,3748,570,2830 %USD
01/11/202249,11169205448,6152,0348,91-1,1470 %USD
02/11/202247,27205627548,5350,2547,29-3,8250 %USD
03/11/202245,84158964348,5347,7644,69-3,1890 %USD
04/11/202244,03356968548,5348,5043,73-3,4220 %USD
07/11/202248,46249479446,2648,74469,7620 %USD
08/11/202247,06184512546,2648,4345,90-2,9890 %USD
09/11/202240,8850367710046,2645,6940,6650-13,1770 %USD
10/11/202245,9950339517746,2647,200344,2112,43 %USD
11/11/202250,80485956346,3750,7446,469,9810 %USD
14/11/202245,90521566850,5451,339944,95-7,59 %USD
15/11/202262,53508780591850,5465,6555,465033,9080 %USD
16/11/202259,292095611559,5961,1657,6850-5,4690 %USD
17/11/202259,931786789359,5960,9456,810,3010 %USD
18/11/202257,17990225859,5960,7056,3611-4,6050 %USD
21/11/202253,801071018459,5957,4153,42-5,5150 %USD
22/11/202253,55681810559,5954,042451,76-0,9980 %USD
23/11/202255,63970507454,475654,07683,8840 %USD
24/11/202255,63970507454,475654,07683,8840 %USD
25/11/202254,20649202854,4755,7453,6550-2,5710 %USD
28/11/202253,43884739254,5554,9053,43-1,6380 %USD
29/11/202254,261029488654,5555,155052,81571,5150 %USD
30/11/202258,371180470155,3858,5654,687,5750 %USD
01/12/202261,151458395255,3861,7657,874,7630 %USD
02/12/202261,38858418955,3863,0758,810,3760 %USD
05/12/202259,02856069455,3863,4058,1950-3,8450 %USD
06/12/202259,76640288159,0160,2058,201,2540 %USD
07/12/202258,10159728657,656057,36-2,7780 %USD
08/12/202260,81246327459,0961,1657,92754,6640 %USD
09/12/202260,50206746261,1463,1560,45-0,95 %USD
12/12/202262,27137017960,5862,3360,012,6710 %USD
13/12/202263,52249195166,5468,7762,542,0070 %USD
14/12/202264,9818877176466,0363,332,2980 %USD
15/12/202261,05210963162,615064,3860,91-6,0480 %USD
16/12/202253,69465134259,9560,1053,0125-12,0560 %USD
19/12/202253,32300256553,8354,9852,07-0,6890 %USD
20/12/202251,02263336852,2053,3650,22-3,7720 %USD
21/12/202252,44234823251,025053,1049,692,7830 %USD
22/12/202250,23247598952,7153,487348,44-4,2140 %USD
23/12/202248,70189110515050,2848,04-3,0420 %USD
27/12/202250,03150182748,5850,4247,57620,22 %USD
28/12/202248,92153717850,1850,6948,27-2,6470 %USD
29/12/202252,81288957848,9653,1647,757,9520 %USD
30/12/202252,16147948051,7852,7651,15-1,2310 %USD
02/01/202352,16147948051,7852,7651,15-1,2310 %USD
03/01/202352,98237318253,2454,4951,151,8260 %USD
04/01/202355,67182909454,8055,8753,705,0770 %USD
05/01/202355,84120828155,6056,2554,330,3050 %USD
06/01/202356,16138533955,6756,1753,69890,5730 %USD
09/01/202353,04255167756,5556,9553,01-4,7580 %USD
10/01/202354,21215133552,9254,3451,27502,2060 %USD
11/01/202356,72155683454,4256,8553,104,63 %USD
12/01/202358,38141361357,7358,3954,672,7640 %USD
13/01/202359,96177047657,9260,449957,522,7060 %USD
16/01/202359,96177047657,9260,449957,522,7060 %USD
17/01/202362,19215640060,4363,1060,033,4430 %USD
18/01/202362,05252231464,0265,4561,07-0,2250 %USD
19/01/202361,32130859561,6162,6360,74-1,1760 %USD
20/01/202365,67494907962,7568,6462,567,0940 %USD
23/01/202366,90224811066,8567,0864,68581,5790 %USD
24/01/202364190212666,0666,4963,35-4,0910 %USD
25/01/202364,26196914763,7664,934161,360,4060 %USD
26/01/202367147228167,6368,7565,364,2640 %USD
27/01/202368,55268304766,7469,4166,232,3130 %USD
30/01/202364,61160483366,4066,515064,1501-5,7480 %USD
31/01/202364,45148358964,805065,8863,8220-0,2480 %USD
01/02/202368,72173922465,0469,1264,416,6250 %USD
02/02/202372,51324587471,2574,683469,805,1630 %USD
03/02/202370186146870,2573,2169,73-3,4620 %USD
06/02/202366,26174134968,6369,5165,4850-5,9740 %USD
07/02/202368,54125702666,6268,8565,703,4410 %USD
08/02/202368,35120129167,5069,6367,24-0,2770 %USD
09/02/202367,32128299969,6971,1866,52-1,5070 %USD
10/02/202364155175165,8566,4463,80-4,9320 %USD
13/02/202365,02104765463,7565,4263,22011,5940 %USD
14/02/202364,23153968864,5065,5162,96-1,2150 %USD
15/02/202365,81201819862,145065,9061,702,46 %USD
16/02/202366,83279168566,9469,7665,181,55 %USD
17/02/202365,01269796166,055066,0763,75-2,7230 %USD
20/02/202365,01269796166,055066,0763,75-2,7230 %USD
21/02/202362,91206574462,5864,7762,24-3,23 %USD
22/02/202363,30140430563,2564,0561,800,62 %USD
23/02/202362,38235669264,965065,1361,90-1,4530 %USD
24/02/202360,01218648960,1460,5457,95-3,7990 %USD
27/02/202359,98113287560,6361,0559,84-0,05 %USD
28/02/202362,49120982060,1263,305059,904,1850 %USD
01/03/202362,07151940864,1964,2961,97-0,6720 %USD
02/03/202363,56139838461,8763,6361,502,4010 %USD
03/03/202366,40169779964,3166,0364,274,4680 %USD
06/03/202365,71338911066,6267,5664,700,0610 %USD
07/03/202380,162079236470,7281,5168,6921,9910 %USD
08/03/202379,81550511379,2880,6777,2660-0,3120 %USD
09/03/202377,66358522279,2180,8776,30-2,6940 %USD
10/03/202373,45389501476,0176,7272,18-5,3110 %USD
13/03/202374,79247135776,0175,2271,08011,8240 %USD
14/03/202376,60181542775,825078,4875,822,42 %USD
15/03/202375,23171459474,8176,2572,60-1,84 %USD
16/03/202378,27151602475,4778,3674,204,0410 %USD
17/03/202378,40132956679,0879,6577,210,1660 %USD
20/03/202376,91139746276,9578,5175,53-1,9010 %USD
21/03/202379,55177935777,1780,7476,323,4330 %USD
22/03/202377,50215166280,9881,475077,66-2,9550 %USD
23/03/202383,67322485879,685085,20797,7390 %USD
24/03/202382,36168971683,4085,0980,22-1,5660 %USD
27/03/202383,24161975982,655083,9381,751,0440 %USD
28/03/202381,75217309685,0586,2381,41-1,79 %USD
29/03/202385,56309779782,8585,6482,654,6610 %USD
30/03/202386,6216495738787,6884,36501,2390 %USD
31/03/202386,55125246687,4487,877886,15-0,0810 %USD
03/04/202387,82191266987,2188,136185,26251,4670 %USD
04/04/202387,64122044888,7088,8486,56-0,2050 %USD
05/04/202385,70133113387,6687,9984,41-2,2140 %USD
06/04/202384,66201029384,495084,6882,32-1,2140 %USD
10/04/202383,53124705182,4983,6781,6550-0,6540 %USD
11/04/202382,03205797983,765084,2480,4150-1,7960 %USD
12/04/202382132984683,2483,9180,78-0,0370 %USD
13/04/202383,97110801383,1185,3183,063,2840 %USD
14/04/202383,6086175483,6385,265082,49-0,4410 %USD
17/04/202383122688083,7084,305082,68-0,6230 %USD
18/04/202382,48136526483,8184,2081,55-0,4470 %USD
19/04/202381,4970801081,0682,2079,7788-1,2360 %USD
20/04/202378,7615445917980,1978-3,35 %USD
21/04/202379,1781352778,3779,3877,680,5210 %USD
24/04/202378,71111266579,1580,7778,18-0,5810 %USD
25/04/202374,94179953776,7176,9974,34-4,79 %USD
26/04/202373,47139668576,6676,8872,82-1,9620 %USD
27/04/202374,73117793574,8875,645073,741,7150 %USD
28/04/202376,17112838474,1076,9173,351,9270 %USD
01/05/202375,8568736375,0676,8874,9650-0,42 %USD
02/05/202374,4595068375,1675,8373,9209-1,8460 %USD
03/05/202374,6289909673,5076,2273,010,2280 %USD
04/05/20237659078374,9476,1174,511,8490 %USD
05/05/202378,41152655477,7879,4577,143,1710 %USD
08/05/202384,33252345484,9985,9682,397,55 %USD
09/05/202384177104183,3385,8382,86-0,3910 %USD
10/05/202385,5413238758586,3979,751,8330 %USD
11/05/202386,7117056838587,3685,251,3680 %USD
12/05/202384,77157403684,8385,0383,31-2,2370 %USD
15/05/202388,20224329686,015088,3985,794,0460 %USD
16/05/202372,151072420679,9279,5770,77-18,0770 %USD
17/05/202372,41395944271,3074,8571,30-0,0550 %USD
18/05/202370,16280329271,3072,4069,80-3,0810 %USD
19/05/202369,44291770771,3071,4169,44-1,0260 %USD
22/05/202368,17287704671,3070,2267,76-1,8290 %USD
23/05/202364,87486639271,3067,365064,16-4,5610 %USD
24/05/202363,19280585563,095063,6562,62-1,8180 %USD
25/05/202360,48343823863,3363,4959,68-4,2890 %USD
26/05/202360,12363306263,3361,738859,53-0,5950 %USD
29/05/202360,12363306263,3361,738859,53-0,5950 %USD
30/05/202358,88307198060,6561,2158,03-2,0630 %USD
31/05/202357,41307198060,6561,2158,03-2,0630 %USD
01/06/202357,98280807657,4058,8056,310,9930 %USD
02/06/202359,22218955959,545060,6058,582,1390 %USD
05/06/202358,60182077658,7659,9258,12-1,33 %USD
06/06/202360,70237383558,0661,3258,013,5840 %USD
07/06/202360,9721905666262,799360,31-0,5060 %USD
08/06/202363,5225770366264,1661,064,1820 %USD
09/06/202363,38145393664,1864,9763,01-0,2520 %USD
12/06/202365,03157671963,9665,6963,94502,6030 %USD
13/06/202365,80255580463,9666,3964,13011,1840 %USD
14/06/202363,64206941166,2166,0562,70-3,1350 %USD
15/06/202362,87262851063,0663,5161,45-1,21 %USD
16/06/202362,08191123963,4763,5561,3350-1,2570 %USD
19/06/202362,08191123963,4763,5561,3350-1,2570 %USD
20/06/202361,21137457063,4762,4160,93-1,4010 %USD
21/06/202360,31151009361,0861,1959,68-1,47 %USD
22/06/202359,59171021261,086058,92-1,1940 %USD
23/06/202358,91213586361,0858,9957,77-0,9750 %USD
26/06/202356,92227863658,9858,8556,5880-3,3780 %USD
27/06/202357,34206452857,6258,0756,910,6140 %USD
28/06/202357,08189481757,6257,475056,25-0,4530 %USD
29/06/202357,10169413557,1557,4756,520 %USD
30/06/202358243988856,8058,697256,401,9690 %USD
03/07/202357,74154688558,7059,5057,33-0,5170 %USD
04/07/202357,74154758558,7059,5057,33-0,5170 %USD
05/07/202357,99208477557,2858,655056,270,4330 %USD
06/07/202355,24263658056,5656,5654,47-4,7420 %USD
07/07/202354,98156261556,5655,7954,34-0,4710 %USD
10/07/202358,04282892456,5658,3354,60505,5660 %USD
11/07/202359,11315580158,1559,479957,221,8440 %USD
12/07/202360,81258902758,1561,8260,832,8760 %USD
13/07/202363,06236158163,1463,7562,503,3260 %USD
14/07/202362,50172863862,4263,185061,56-0,8880 %USD
17/07/202362,74134238162,4263,214361,610,3840 %USD
18/07/202361,46132363263,2563,605061,05-2,04 %USD
19/07/202362,42162142263,2563,9062,17251,5620 %USD
20/07/202360,16158987461,5261,970659,71-3,6210 %USD
21/07/202361,18140470760,8762,465060,391,6950 %USD
24/07/202361,16198280660,8761,505059,22-0,0330 %USD
25/07/202361119550660,8763,5460,8710-0,2620 %USD
26/07/202361,70127217161,8562,9161,351,1480 %USD
27/07/202360,25208398261,8563,6059,83-2,35 %USD
28/07/202363,72216105562,4563,845062,205,7590 %USD
31/07/202366,52268177365,6767,075064,384,3940 %USD
01/08/202365,79157328365,4466,145065,20-1,0970 %USD
02/08/202362,5885230841564,0764,2060,77-5,0390 %USD
03/08/202361,76161701164,0762,319960,700,0650 %USD
04/08/202359,44231884662,1062,1759,0131-3,7560 %USD
07/08/202358,53156880962,1060,0858,1550-1,5310 %USD
08/08/202357,33238879757,2057,6556,57-2,05 %USD
09/08/202356,50178489257,425057,4956,15-1,4480 %USD
10/08/202357,26283561357,6158,565056,80321,6870 %USD
11/08/202357,80452045857,5958,8057,06500,9430 %USD
14/08/202356,90377772056,7657,0855,7201-1,25 %USD
15/08/202340,613007500145,1145,598040,11-28,6290 %USD
16/08/202340,301336966539,1841,2838,02-0,69 %USD
17/08/202339,49642307339,1841,0839,14-2,4940 %USD
18/08/202338,68610262239,1839,2037,33-2,0510 %USD
21/08/202338,67423969238,7138,9037,62-0,0260 %USD
22/08/202336,4596590749238,7138,5936,49-5,7160 %USD
23/08/202336,85458146536,3737,379936,25500,9040 %USD
24/08/202335,21641441236,3736,759934,87-4,45 %USD
25/08/202336,17765264335,2936,4935,152,7260 %USD
28/08/202336,90382013635,2937,465036,382,0180 %USD
29/08/202337,56365228337,0137,5836,781,7890 %USD
30/08/202337,93286342237,0538,005037,010,9850 %USD
31/08/202337,63372701139,2239,2537,13-0,7910 %USD
01/09/202338,52353064437,8538,6037,532,3650 %USD
04/09/202338,52353064437,8538,6037,532,3650 %USD
05/09/202337,31299522237,7737,952437,12-3,1410 %USD
06/09/202339,22636750937,7740,116237,24505,1190 %USD
07/09/202339,15262881937,7739,4037,8312-0,1780 %USD
08/09/202338,25258912838,6238,769937,55-2,2990 %USD
11/09/202338,24181035839,065039,129938,01-0,0260 %USD
12/09/202338,32182023038,0138,675037,910,2090 %USD
13/09/202339,03335950238,2339,035037,401,8530 %USD
14/09/202339,89364345539,665040,094339,322,2030 %USD
15/09/202339,28282686739,665040,4539,1450-1,5290 %USD
18/09/202338,26183457238,865038,9738,03-2,5970 %USD
19/09/202338,38299092038,0538,6837,52940,2610 %USD
20/09/202337,53274292138,5438,668037,4120-2,2150 %USD
21/09/202335,95585764936,2436,3435,06-4,21 %USD
22/09/202335,96392569736,9137,2535,710,0280 %USD
25/09/202340,201758440936,1341,3736,1911,7910 %USD
26/09/202340,15623336139,7040,9239,6522-0,1240 %USD
27/09/202342,091147875441,4543,7041,024,8320 %USD
28/09/202343,12458345141,4543,4441,612,4470 %USD
29/09/202343,95492554443,8944,9643,251,9250 %USD
02/10/202343,95324549942,6544,3542,520 %USD
03/10/202342,60339994042,6544,6642,50-3,0720 %USD
04/10/202341,76371372341,9542,1340,64-1,9720 %USD
05/10/202342,12292569241,9542,3040,160,8620 %USD
06/10/202342,41258866341,5243,4341,880,6890 %USD
09/10/202341,47256231841,4042,0840,73-2,2160 %USD
10/10/202344,05355787242,045045,1441,706,2210 %USD
11/10/202344,42447192842,045045,645843,820,84 %USD
12/10/202345,36366146845,0945,766344,552,1850 %USD
13/10/202345,57488329944,7947,1945,160,4630 %USD
16/10/202346,69336703944,7946,797744,81432,4580 %USD
17/10/202346,69299738845,8348,3945,260 %USD
18/10/202345,62192814345,8347,2545,60-2,2920 %USD
19/10/202345,09194990645,395045,9845,03-1,2480 %USD
20/10/202344,56212908645,395044,839143,53-1,1750 %USD
23/10/202344,47194995743,5844,6943,0110-0,3140 %USD
24/10/202345,28172117245,385046,607145,061,8210 %USD
25/10/202343,97166123245,385044,4743,41-2,8930 %USD
26/10/202340,82439046844,2242,2140-7,1640 %USD
27/10/202340,12158130140,6041,3639,67-1,7150 %USD
30/10/202341,45154545640,7841,4840,36503,7030 %USD
31/10/202341,70126424041,2041,8340,570,6030 %USD
01/11/202340,44300311141,6241,3939,12-3,0220 %USD
02/11/202341,35160897641,6842,2440,662,25 %USD
03/11/202344,79243237841,6845,110642,018,3190 %USD
06/11/202344,47178858041,6846,3343,7950-0,7140 %USD
07/11/202344,51101566845,9245,0343,91190,09 %USD
08/11/202344,49244317944,8344,5042,27-0,0450 %USD
09/11/202343,60348045843,8045,1643,59-2 %USD
10/11/202345,48337328444,1345,80444,3120 %USD
13/11/202346,53461001445,5146,6044,852,3090 %USD
14/11/202336,052420679542,2142,4935,59-21,6820 %USD
15/11/202338,511169501936,7939,7036,70027,36 %USD
16/11/202337,90453793837,3738,3936,84-1,5330 %USD
17/11/202337,57271098437,7337,9836,7411-0,8710 %USD
20/11/202338,52402142137,4838,7336,952,5290 %USD
21/11/202338,26182106237,4838,5537,46-0,6750 %USD
22/11/202337,50279682438,4938,6837,22-1,9860 %USD
23/11/202337,50317951738,4938,6837,22-1,9860 %USD
24/11/202336,3994417626037,3937,4636,26-2,9350 %USD
27/11/202337,47295491436,4737,5336,022,9960 %USD
28/11/202339,72704528136,9340,3036,796,0050 %USD
29/11/202336,76862312539,6540,0836,66-7,4520 %USD
30/11/202336,34326966936,9237,029936,05-1,0890 %USD
01/12/202337,48477569236,0537,7735,653,4790 %USD
04/12/202338,20448936537,1038,2236,831,9210 %USD
05/12/202337,88574423137,1038,571336,83-0,8380 %USD
06/12/202338,57267663237,1038,9938,27011,50 %USD
07/12/202339,04188072838,0339,295037,741,1920 %USD
08/12/202339,97274167938,0340,1339,05102,3820 %USD
11/12/202337,871212296735,5338,075035,20-5,3250 %USD
12/12/202338,55372819435,5338,7037,491,7960 %USD
13/12/202337,50449870638,5438,6637,2327-2,7490 %USD
14/12/202337,65775239138,5438,6436,620,40 %USD
15/12/202335,74910729238,543835,74-5,0730 %USD
18/12/202336,61606268838,543735,462,4340 %USD
19/12/202336,94442216536,775037,089636,060,9010 %USD
20/12/202335,11486244636,5437,0535,07-4,9540 %USD
21/12/202337,97818266536,5438,1935,378,1460 %USD
22/12/202338,58509087636,5439,525037,531,6070 %USD
26/12/202339,15211866536,5439,325038,311,4770 %USD
27/12/202339,93554609939,7541,4739,571,9920 %USD
28/12/202340,36332406940,6241,0439,550,90 %USD
29/12/202340,50461158140,4041,899040,410,3470 %USD
02/01/202438,48420667140,4040,189338,3609-4,9880 %USD
03/01/202438,80360969740,4039,2437,660,91 %USD
04/01/202437,82229032738,315038,5737,62-2,5260 %USD
05/01/202437,91229380337,9438,609337,52010,2380 %USD
08/01/202438,61215501337,7738,875037,36201,8460 %USD
09/01/202438,14225639537,7738,4037,61-1,1920 %USD
10/01/202438,39294815637,7738,665037,610,6550 %USD
11/01/202437,07280396537,7739,0537,06-3,4380 %USD
12/01/202435,89447759137,2137,4435,80-3,2880 %USD
15/01/202435,89447759137,2137,4435,80-3,2880 %USD
16/01/202435,72344663337,2136,2935,03-0,4740 %USD
17/01/202434,82371582334,9435,0734,38-2,52 %USD
18/01/202435,85386424734,9435,8532,252,9580 %USD
19/01/202436,40361078536,0436,4334,881,5630 %USD
22/01/202437,15269499336,0437,485035,642,06 %USD
23/01/202438,24290720038,2239,7638,03502,9340 %USD
24/01/202439,26329760939,1440,1738,96502,6670 %USD
25/01/202439,40158030539,1440,115039,070,3570 %USD
26/01/202439,57252085739,2640,3338,89620,4310 %USD
29/01/202440,64215185439,5840,6539,182,7040 %USD
30/01/202439,25227292240,3340,771338,97-3,3970 %USD
31/01/202438,14250160238,3039,275038,11-2,8280 %USD
01/02/202440,47461026538,5740,5338,326,1090 %USD
02/02/202442,02454402340,9042,5440,633,83 %USD
05/02/202441,87337817341,1142,1941,07-0,3570 %USD
06/02/202442,39268107442,4242,5241,111,2420 %USD
07/02/202443,61217651642,215043,775042,192,8780 %USD
08/02/202443,34211021043,4543,8542,69-0,6190 %USD
09/02/202443,51193424543,335043,775042,700,3920 %USD
12/02/202443,54197433143,335044,6443,340,0690 %USD
13/02/202441,99173922943,335042,869941,61-3,56 %USD
14/02/202442,69185017642,4242,7541,761,6670 %USD
15/02/202443,99205643242,4244,3543,103,0450 %USD
16/02/202444,99138729644,6946,0544,235,3880 %USD
19/02/202444,99138729644,6946,0544,230 %USD
20/02/202444,69264618944,6945,975044,2150-0,6670 %USD
21/02/202444,21176622244,3444,6443,75-1,0740 %USD
22/02/202444,45217383744,3445,2943,690,5430 %USD
23/02/202445,02219212444,3045,6443,33501,2820 %USD
26/02/202445,36120723144,3045,485044,750,7550 %USD
27/02/202446,73279588645,9147,930145,453,02 %USD
28/02/202447,75474590045,9149,372546,062,1830 %USD
29/02/202448,52342384448,4949,4948,141,6130 %USD
01/03/202451,20592341548,4951,4648,715,5230 %USD
04/03/202453,901906741056,0957,8049,76385,5830 %USD
05/03/202455,70617528454,425055,9453,553,34 %USD
06/03/202459,10713057254,425059,6256,906,0090 %USD
07/03/202459306776654,425059,6558,04-0,3710 %USD
08/03/202457,72352116659,9160,134757,4001-2,73 %USD
11/03/202458,41218864359,9159,398057,451,1950 %USD
12/03/202458,02257852658,9959,375057,63-0,6680 %USD
13/03/202460,41350172158,225061,355058,094,1190 %USD
14/03/202460,75366388858,225063,249760,100,2970 %USD
15/03/202458,58261167858,225060,0458,03-3,5720 %USD
18/03/202457,85175719458,225059,3957,3437-0,4820 %USD
19/03/202455,99322971156,6456,875054,21-3,2150 %USD
20/03/202455,9914694275656,425055,050 %USD
21/03/202454,5524716825657,275054,50-2,5720 %USD
22/03/202454,47179562455,0155,5654,17-0,1470 %USD
25/03/202454,65167537854,7655,771154,15940,33 %USD
26/03/202455,56201182654,7656,6954,751,6650 %USD
27/03/202453,57318045854,7655,6253,12-3,5820 %USD
28/03/202453,71292806553,5254,589052,420,2610 %USD
01/04/202453,02174257153,9554,0452,55-1,2850 %USD
02/04/202454,60192212753,9554,8952,712,98 %USD
03/04/202453,05200308753,8955,275652,68-2,8390 %USD
04/04/202453,43268757554,2056,165053,400,7160 %USD
05/04/202455,28354249653,7155,3153,433,4620 %USD
08/04/202455,98149269953,7156,6155,261,2660 %USD
09/04/202457,02170627856,6657,3856,211,8580 %USD
10/04/202457,07209977956,6658,4656,220,0880 %USD
11/04/202455,69205978456,6356,9155,35-2,4180 %USD
12/04/202453,28228778154,9855,232153,23-4,3280 %USD
15/04/202452,72163005554,9853,6752,42-1,0510 %USD
16/04/202456,50671397551,9557,2251,82127,17 %USD
17/04/202455,63246675951,9556,9454,89-1,33 %USD
18/04/202456,30238267756,5058,115056,101,2040 %USD
19/04/202455,06154356056,5056,7654,82-2,2020 %USD
22/04/202459,43615732758,8761,8057,707,9370 %USD
23/04/202462,01363954058,8762,6560,184,3410 %USD
24/04/202463,25319875763,9864,505062,012 %USD
25/04/202462,83242136163,9863,2761,42-0,6950 %USD
26/04/202462,86172861663,4563,9362,020,0480 %USD
29/04/202464,63248748063,435064,695062,012,8160 %USD
30/04/202463,19187713263,435063,9762,54-2,0610 %USD
01/05/202462,72165955463,435063,475061,53-0,7440 %USD
02/05/202463,98155868463,415064,1462,462,0090 %USD
03/05/202466,66281857564,806764,464,1890 %USD
06/05/202466,13230973366,975067,026665,7959-0,7950 %USD
07/05/202465,16233582666,975066,205064,71-1,4670 %USD
08/05/202466,75308937366,975066,798063,182,44 %USD
09/05/202465,99212170966,2666,9965,86-1,1390 %USD
10/05/202464,9128203606667,1764,47-1,6370 %USD
13/05/202464,7049603656664,9063,57-0,3240 %USD
14/05/202466,2693851716669,7063,152,7920 %USD
15/05/202468,63350676767,6768,9966,623,5770 %USD
16/05/202471,44465280367,6772,369969,374,0790 %USD
17/05/202473,76294577371,8074,3271,793,2470 %USD
20/05/202473,12183062272,4073,2871,50-0,8680 %USD
21/05/202473,22216355272,115073,7071,730,1370 %USD
22/05/202473,67223799772,115074,0380730,56 %USD
23/05/202471,02294276773,755073,814370,45-3,5970 %USD
24/05/202471,9859080371,5372,3670,66-2,2940 %USD
27/05/202471,9859080371,5372,3670,660 %USD
28/05/202469,67396706571,5369,7065,80-3,2090 %USD
29/05/202468,07168975568,4368,8266,95-2,24 %USD
30/05/202467,57162864466,9467,5066,37-0,7350 %USD
31/05/202467,52126133166,9467,6765,730,5510 %USD
03/06/202469,35213335067,8869,5767,812,71 %USD
04/06/202470,08175506667,8870,1068,25051,0530 %USD
05/06/202471,11190040069,8271,6669,691,47 %USD
06/06/202471,50141937370,8072,198970,610,52 %USD
07/06/202472,47253227071,485072,7971,450,6530 %USD
10/06/202472,97147133471,485073,5971,900,69 %USD
11/06/202473,30227449071,485073,5572,010,4520 %USD
12/06/202473,88229278773,6374,5773,350,7910 %USD
13/06/202474,56186320373,6375,5893740,92 %USD
14/06/202474,42197855173,8674,5273,17-0,1880 %USD
17/06/202474,92203843873,8675,8073,920,6720 %USD
18/06/202476,286397037576,2874,442,4990 %USD
19/06/202476,286397037576,2874,440 %USD
20/06/20247692002576,3176,3174,7250-0,3670 %USD
21/06/202475,42183325576,1776,2875,10-0,7630 %USD
24/06/202475,8983956975,3176,6075,100,6230 %USD
25/06/202474,19181240471,7774,2471,32-2,24 %USD
26/06/202474,1012559371,7774,2573,41-0,1210 %USD